1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
381.4
円
(10:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 381.4 | 383.7 | 379.2 | 381.9 | +3.0 | +0.8 | 2,966,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 125.0 | +3.3 | 126.8 | 25,661,800 | 323,100 | 2,052,500 | 6.35 |
| 11/6 | 121.0 | +3.4 | 119.9 | 13,631,000 | 254,400 | 3,094,800 | 12.17 |
| 10/30 | 117.0 | -2.5 | 117.6 | 8,881,000 | 189,100 | 4,489,400 | 23.74 |
| 10/23 | 120.0 | +0.8 | 119.8 | 13,035,400 | 271,000 | 4,466,700 | 16.48 |
| 10/16 | 119.0 | -2.5 | 120.4 | 8,408,100 | 156,500 | 5,409,200 | 34.56 |
| 10/9 | 122.0 | +1.7 | 122.5 | 13,025,900 | 316,600 | 5,282,000 | 16.68 |
| 10/2 | 120.0 | -1.6 | 124.2 | 24,757,600 | 1,264,900 | 6,063,300 | 4.79 |
| 9/25 | 122.0 | -1.6 | 122.0 | 4,620,500 | 88,700 | 4,262,600 | 48.06 |
| 9/18 | 124.0 | +1.6 | 124.3 | 27,885,900 | 150,100 | 4,312,700 | 28.73 |
| 9/11 | 122.0 | -0.8 | 122.5 | 9,467,500 | 56,400 | 2,015,400 | 35.73 |
| 9/4 | 123.0 | +1.7 | 122.5 | 10,472,700 | 124,800 | 2,463,300 | 19.74 |
| 8/28 | 121.0 | +2.5 | 121.5 | 16,889,400 | 113,500 | 2,320,800 | 20.45 |
| 8/21 | 118.0 | -2.5 | 120.3 | 11,103,800 | 241,700 | 4,858,000 | 20.10 |
| 8/14 | 121.0 | +5.2 | 122.8 | 26,671,700 | 177,000 | 2,979,200 | 16.83 |
| 8/7 | 115.0 | +5.5 | 114.0 | 6,717,500 | 576,000 | 1,755,500 | 3.05 |
| 7/31 | 109.0 | -7.6 | 114.4 | 5,845,900 | 51,800 | 1,765,500 | 34.08 |
| 7/22 | 118.0 | -0.8 | 118.2 | 3,214,400 | 155,000 | 920,500 | 5.94 |
| 7/17 | 119.0 | -0.8 | 120.6 | 8,963,500 | 127,000 | 815,900 | 6.42 |
| 7/10 | 120.0 | -2.4 | 123.1 | 5,777,700 | 72,900 | 1,009,900 | 13.85 |
| 7/3 | 123.0 | -1.6 | 123.2 | 5,560,800 | 170,000 | 563,400 | 3.31 |
| 6/26 | 125.0 | -2.3 | 125.3 | 6,080,500 | 244,800 | 644,100 | 2.63 |
| 6/19 | 128.0 | +0.8 | 128.0 | 4,475,700 | 144,600 | 724,100 | 5.01 |
| 6/12 | 127.0 | -3.1 | 131.9 | 7,425,500 | 159,500 | 807,700 | 5.06 |
| 6/5 | 131.0 | +4.0 | 128.5 | 3,838,600 | 272,900 | 668,000 | 2.45 |
| 5/29 | 126.0 | +6.8 | 125.1 | 7,063,000 | 260,600 | 901,200 | 3.46 |
| 5/22 | 118.0 | +1.7 | 118.3 | 2,380,200 | 296,700 | 1,320,400 | 4.45 |
| 5/15 | 116.0 | -1.7 | 117.5 | 2,375,000 | 439,100 | 1,550,500 | 3.53 |
| 5/8 | 118.0 | 0.0 | 116.6 | 1,284,900 | ー | ー | ー |
| 5/1 | 118.0 | 0.0 | 121.1 | 7,001,200 | 636,700 | 1,250,600 | 1.96 |
| 4/24 | 118.0 | +2.6 | 116.5 | 1,979,200 | 584,900 | 1,041,800 | 1.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
