1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 375.5 | 379.2 | 375.0 | 378.9 | +3.7 | +1.0 | 1,458,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 151.0 | -3.8 | 154.4 | 14,627,200 | 1,830,200 | 3,774,500 | 2.06 |
| 6/4 | 157.0 | 0.0 | 157.0 | 13,761,400 | 2,050,800 | 3,362,900 | 1.64 |
| 5/28 | 157.0 | +1.3 | 156.3 | 16,717,700 | 2,088,700 | 4,285,300 | 2.05 |
| 5/21 | 155.0 | 0.0 | 156.6 | 15,038,200 | 600,300 | 5,710,700 | 9.51 |
| 5/14 | 155.0 | 0.0 | 153.5 | 17,403,200 | 701,500 | 5,326,500 | 7.59 |
| 5/7 | 155.0 | +4.7 | 154.0 | 5,167,500 | ー | ー | ー |
| 4/30 | 148.0 | 0.0 | 148.8 | 8,947,700 | 519,100 | 5,090,300 | 9.81 |
| 4/23 | 148.0 | -2.0 | 148.2 | 14,258,300 | 587,300 | 5,294,500 | 9.01 |
| 4/16 | 151.0 | 0.0 | 151.7 | 14,070,300 | 605,300 | 5,915,200 | 9.77 |
| 4/9 | 151.0 | -2.0 | 154.5 | 13,956,300 | 538,500 | 5,592,100 | 10.38 |
| 4/2 | 154.0 | -4.9 | 157.5 | 21,420,400 | 443,500 | 5,481,900 | 12.36 |
| 3/26 | 162.0 | -3.6 | 160.8 | 35,952,600 | 490,200 | 4,996,200 | 10.19 |
| 3/19 | 168.0 | +9.8 | 162.2 | 34,523,100 | 1,277,600 | 5,691,600 | 4.45 |
| 3/12 | 153.0 | +4.8 | 151.6 | 22,842,200 | 768,400 | 1,639,800 | 2.13 |
| 3/5 | 146.0 | +1.4 | 145.1 | 21,512,500 | 673,200 | 1,438,700 | 2.14 |
| 2/26 | 144.0 | +0.7 | 145.8 | 14,482,600 | 436,500 | 2,706,000 | 6.20 |
| 2/19 | 143.0 | +3.6 | 144.4 | 22,013,600 | 594,100 | 2,696,000 | 4.54 |
| 2/12 | 138.0 | +3.0 | 137.6 | 19,885,100 | 1,335,400 | 3,009,300 | 2.25 |
| 2/5 | 134.0 | +7.2 | 130.9 | 16,817,800 | 619,300 | 2,263,800 | 3.66 |
| 1/29 | 125.0 | -3.1 | 127.0 | 11,078,600 | 307,100 | 3,076,600 | 10.02 |
| 1/22 | 129.0 | -3.0 | 130.9 | 16,605,500 | 651,200 | 2,980,600 | 4.58 |
| 1/15 | 133.0 | +0.8 | 133.6 | 27,616,300 | 1,359,500 | 3,346,700 | 2.46 |
| 1/8 | 132.0 | +6.5 | 127.6 | 19,678,300 | 1,082,000 | 3,953,500 | 3.65 |
| 12/30 | 124.0 | 0.0 | 123.8 | 6,479,100 | 362,700 | 5,209,000 | 14.36 |
| 12/25 | 124.0 | 0.0 | 122.0 | 21,652,900 | 347,700 | 5,023,600 | 14.45 |
| 12/18 | 124.0 | 0.0 | 123.9 | 8,249,900 | 501,700 | 4,331,200 | 8.63 |
| 12/11 | 124.0 | -0.8 | 123.5 | 6,246,400 | 520,400 | 4,269,700 | 8.20 |
| 12/4 | 125.0 | -3.1 | 125.9 | 21,553,600 | 802,800 | 4,377,100 | 5.45 |
| 11/27 | 129.0 | +0.8 | 130.3 | 19,922,500 | 1,513,200 | 3,673,100 | 2.43 |
| 11/20 | 128.0 | +2.4 | 129.1 | 20,022,300 | 491,100 | 3,584,000 | 7.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
