1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 375.5 | 379.2 | 375.0 | 378.9 | +3.7 | +1.0 | 1,458,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 162.5 | +6.7 | 158.6 | 15,021,900 | 188,800 | 2,469,800 | 13.08 |
| 12/30 | 152.3 | +1.1 | 151.5 | 3,278,800 | 150,400 | 2,404,400 | 15.99 |
| 12/24 | 150.6 | -1.6 | 150.2 | 5,647,700 | 92,400 | 2,392,300 | 25.89 |
| 12/17 | 153.0 | +1.7 | 152.0 | 6,539,000 | 305,800 | 2,449,000 | 8.01 |
| 12/10 | 150.4 | +1.1 | 150.4 | 6,996,600 | 322,300 | 2,405,800 | 7.46 |
| 12/3 | 148.7 | -0.9 | 146.2 | 13,110,000 | 309,200 | 2,341,600 | 7.57 |
| 11/26 | 150.0 | -0.7 | 150.4 | 25,384,100 | 460,800 | 3,585,800 | 7.78 |
| 11/19 | 151.0 | -1.3 | 152.4 | 33,468,500 | 375,700 | 3,236,800 | 8.62 |
| 11/12 | 153.0 | 0.0 | 152.1 | 22,787,200 | 585,200 | 3,295,700 | 5.63 |
| 11/5 | 153.0 | +2.7 | 153.1 | 5,081,700 | 336,700 | 3,448,300 | 10.24 |
| 10/29 | 149.0 | -3.3 | 151.3 | 9,021,500 | 256,600 | 4,122,200 | 16.06 |
| 10/22 | 154.0 | -0.7 | 156.4 | 9,197,600 | 200,700 | 3,722,800 | 18.55 |
| 10/15 | 155.0 | 0.0 | 155.4 | 21,734,000 | 438,700 | 3,430,900 | 7.82 |
| 10/8 | 155.0 | +2.0 | 154.9 | 27,598,100 | 498,400 | 3,629,800 | 7.28 |
| 10/1 | 152.0 | -2.6 | 156.1 | 30,277,900 | 394,800 | 3,985,200 | 10.09 |
| 9/24 | 156.0 | +1.3 | 152.6 | 11,981,500 | 507,200 | 3,123,300 | 6.16 |
| 9/17 | 154.0 | +1.3 | 154.3 | 16,793,200 | 408,600 | 3,675,900 | 9.00 |
| 9/10 | 152.0 | +2.7 | 150.8 | 13,561,200 | 485,600 | 4,703,100 | 9.69 |
| 9/3 | 148.0 | +2.8 | 146.7 | 8,992,100 | 894,500 | 4,762,700 | 5.32 |
| 8/27 | 144.0 | +0.7 | 144.4 | 4,513,800 | 624,300 | 5,182,900 | 8.30 |
| 8/20 | 143.0 | -3.4 | 145.5 | 8,561,100 | 982,800 | 4,893,600 | 4.98 |
| 8/13 | 148.0 | +2.8 | 148.1 | 15,751,700 | 934,500 | 5,730,900 | 6.13 |
| 8/6 | 144.0 | +2.1 | 143.0 | 4,156,300 | 907,900 | 4,224,900 | 4.65 |
| 7/30 | 141.0 | +0.7 | 142.2 | 4,918,300 | 1,106,800 | 4,442,700 | 4.01 |
| 7/21 | 140.0 | -2.1 | 140.8 | 4,792,800 | 1,232,400 | 4,719,800 | 3.83 |
| 7/16 | 143.0 | -2.7 | 146.2 | 13,853,000 | 1,301,800 | 4,689,100 | 3.60 |
| 7/9 | 147.0 | -2.0 | 147.5 | 14,596,000 | 1,952,000 | 3,930,700 | 2.01 |
| 7/2 | 150.0 | -0.7 | 150.3 | 9,627,800 | 2,330,300 | 4,087,100 | 1.75 |
| 6/25 | 151.0 | +0.7 | 149.4 | 17,290,000 | 4,522,200 | 3,894,400 | 0.86 |
| 6/18 | 150.0 | -0.7 | 151.9 | 15,145,500 | 1,777,600 | 4,537,000 | 2.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
