1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 375.5 | 379.2 | 375.0 | 378.9 | +3.7 | +1.0 | 1,458,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 160.9 | -2.7 | 165.0 | 6,866,100 | 60,900 | 1,127,000 | 18.51 |
| 7/29 | 165.3 | +0.7 | 165.1 | 1,681,900 | 302,700 | 1,242,200 | 4.10 |
| 7/22 | 164.1 | +3.2 | 162.9 | 21,249,800 | 234,600 | 1,267,100 | 5.40 |
| 7/15 | 159.0 | -5.6 | 163.3 | 12,141,400 | 157,500 | 1,547,400 | 9.82 |
| 7/8 | 168.5 | 0.0 | 167.3 | 3,841,700 | 371,100 | 1,352,000 | 3.64 |
| 7/1 | 168.5 | -0.8 | 169.3 | 2,340,300 | 283,400 | 1,272,900 | 4.49 |
| 6/24 | 169.9 | +1.8 | 169.5 | 4,731,200 | 335,100 | 1,237,800 | 3.69 |
| 6/17 | 166.9 | -0.7 | 167.7 | 5,613,600 | 285,700 | 1,602,500 | 5.61 |
| 6/10 | 168.1 | +0.4 | 169.0 | 3,333,100 | 393,500 | 1,507,200 | 3.83 |
| 6/3 | 167.4 | +1.3 | 167.2 | 5,824,000 | 414,500 | 1,467,200 | 3.54 |
| 5/27 | 165.3 | +1.3 | 165.3 | 1,790,300 | 705,900 | 1,137,100 | 1.61 |
| 5/20 | 163.2 | -1.5 | 163.6 | 2,987,700 | 512,400 | 1,193,000 | 2.33 |
| 5/13 | 165.7 | -4.8 | 166.4 | 8,234,900 | 435,000 | 1,230,400 | 2.83 |
| 5/6 | 174.0 | +2.1 | 171.2 | 1,517,100 | ー | ー | ー |
| 4/28 | 170.5 | -0.8 | 168.1 | 3,296,800 | 400,400 | 1,342,000 | 3.35 |
| 4/22 | 171.8 | +1.5 | 172.4 | 11,839,300 | 484,700 | 1,482,600 | 3.06 |
| 4/15 | 169.3 | +2.3 | 168.4 | 5,408,500 | 519,700 | 1,603,700 | 3.09 |
| 4/8 | 165.5 | -2.6 | 168.8 | 21,012,600 | 652,900 | 1,628,300 | 2.49 |
| 4/1 | 169.9 | -2.4 | 172.1 | 8,313,800 | 900,200 | 1,889,500 | 2.10 |
| 3/25 | 174.0 | +3.1 | 174.8 | 5,792,200 | 620,100 | 1,474,800 | 2.38 |
| 3/18 | 168.8 | +5.6 | 166.6 | 16,059,900 | 695,100 | 1,194,900 | 1.72 |
| 3/11 | 159.9 | -0.4 | 156.2 | 8,317,200 | 470,200 | 1,084,400 | 2.31 |
| 3/4 | 160.6 | -1.6 | 160.9 | 12,808,900 | 482,600 | 1,717,200 | 3.56 |
| 2/25 | 163.2 | -3.6 | 168.3 | 13,012,000 | 390,800 | 1,589,900 | 4.07 |
| 2/18 | 169.2 | -2.4 | 171.4 | 20,076,400 | 594,000 | 1,781,700 | 3.00 |
| 2/10 | 173.4 | +2.9 | 173.4 | 30,524,200 | 371,100 | 1,762,000 | 4.75 |
| 2/4 | 168.5 | +2.4 | 165.8 | 20,177,500 | 339,100 | 1,452,000 | 4.28 |
| 1/28 | 164.5 | +2.6 | 161.9 | 14,747,300 | 531,000 | 1,667,700 | 3.14 |
| 1/21 | 160.4 | -4.2 | 164.7 | 27,988,400 | 513,400 | 1,798,500 | 3.50 |
| 1/14 | 167.5 | +3.1 | 166.8 | 23,465,800 | 394,400 | 3,121,300 | 7.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
