1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 370.4 (24/06/04) | 218.6 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 370.4 (24/06/04) | 259.7 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 365.3 | 370.4 | 350.0 | 351.2 | -9.8 | -2.7 | 39,014,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 201.4 | +0.7 | 202.6 | 13,157,500 | 771,800 | 2,503,100 | 3.24 |
| 3/31 | 200.0 | +3.8 | 196.9 | 39,321,700 | 940,900 | 2,871,100 | 3.05 |
| 3/24 | 192.6 | -1.3 | 194.2 | 11,248,200 | 1,531,600 | 2,667,700 | 1.74 |
| 3/17 | 195.1 | -10.9 | 202.3 | 68,815,300 | 971,700 | 2,425,100 | 2.50 |
| 3/10 | 219.0 | -1.1 | 225.4 | 34,145,000 | 879,800 | 1,271,100 | 1.44 |
| 3/3 | 221.4 | +1.1 | 221.0 | 5,947,500 | 880,200 | 1,423,600 | 1.62 |
| 2/24 | 219.0 | -1.3 | 221.6 | 27,852,100 | 875,100 | 1,598,300 | 1.83 |
| 2/17 | 221.9 | +2.5 | 221.3 | 11,610,200 | 926,100 | 1,385,200 | 1.50 |
| 2/10 | 216.6 | +2.6 | 212.5 | 15,702,100 | 914,000 | 1,214,400 | 1.33 |
| 2/3 | 211.2 | -3.4 | 214.4 | 10,814,200 | 904,200 | 1,358,600 | 1.50 |
| 1/27 | 218.6 | +4.4 | 214.2 | 10,075,900 | 921,800 | 2,003,900 | 2.17 |
| 1/20 | 209.4 | -4.1 | 210.2 | 36,852,100 | 945,100 | 1,561,400 | 1.65 |
| 1/13 | 218.4 | +7.6 | 215.1 | 12,258,400 | 1,072,100 | 1,375,300 | 1.28 |
| 1/6 | 203.0 | +0.2 | 204.9 | 9,202,200 | 1,067,800 | 1,546,400 | 1.45 |
| 12/30 | 202.7 | -0.4 | 204.1 | 78,309,800 | 1,088,900 | 2,472,800 | 2.27 |
| 12/23 | 203.5 | +13.1 | 196.7 | 22,771,800 | 505,400 | 2,583,400 | 5.11 |
| 12/16 | 179.9 | +0.6 | 179.9 | 2,030,600 | 376,200 | 980,200 | 2.61 |
| 12/9 | 178.8 | +1.2 | 176.6 | 13,769,300 | 352,600 | 1,029,200 | 2.92 |
| 12/2 | 176.7 | -3.5 | 181.2 | 5,931,700 | 422,900 | 1,008,900 | 2.39 |
| 11/25 | 183.1 | +6.0 | 180.0 | 7,765,100 | 364,100 | 465,800 | 1.28 |
| 11/18 | 172.7 | +1.2 | 171.1 | 1,272,900 | 208,700 | 502,200 | 2.41 |
| 11/11 | 170.7 | +1.1 | 169.8 | 13,585,100 | 143,700 | 502,500 | 3.50 |
| 11/4 | 168.9 | +1.9 | 168.5 | 6,714,500 | 169,000 | 517,600 | 3.06 |
| 10/28 | 165.8 | -1.0 | 168.9 | 2,354,000 | 159,900 | 634,800 | 3.97 |
| 10/21 | 167.5 | +1.2 | 166.5 | 14,831,100 | 127,200 | 649,400 | 5.11 |
| 10/14 | 165.5 | +1.2 | 163.8 | 19,103,600 | 135,700 | 634,900 | 4.68 |
| 10/7 | 163.5 | +1.1 | 164.4 | 18,882,300 | 175,100 | 755,100 | 4.31 |
| 9/30 | 161.7 | -3.7 | 162.1 | 3,682,100 | 146,600 | 742,100 | 5.06 |
| 9/22 | 167.9 | -0.7 | 169.2 | 2,074,300 | 171,400 | 880,700 | 5.14 |
| 9/16 | 169.0 | +1.1 | 166.7 | 1,840,400 | 189,500 | 1,032,800 | 5.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて