1617東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 食品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,770 (24/07/19) | 33,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,770 (24/07/19) | 33,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 37,940 | 37,940 | 37,180 | 37,510 | -190 | -0.5 | 833 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 28,130 | 28,600 | 28,050 | 28,290 | +260 | +0.9 | 552 |
| 6/4 | 27,990 | 28,110 | 27,230 | 28,030 | -20 | -0.1 | 359 |
| 5/28 | 27,600 | 28,100 | 27,560 | 28,050 | +420 | +1.5 | 424 |
| 5/21 | 27,900 | 28,270 | 27,480 | 27,630 | -90 | -0.3 | 474 |
| 5/14 | 27,360 | 27,720 | 26,890 | 27,720 | +340 | +1.2 | 453 |
| 5/7 | 27,010 | 27,380 | 26,990 | 27,380 | +870 | +3.3 | 340 |
| 4/30 | 26,910 | 26,910 | 26,510 | 26,510 | -390 | -1.5 | 264 |
| 4/23 | 27,250 | 27,350 | 26,260 | 26,900 | -340 | -1.3 | 568 |
| 4/16 | 27,430 | 27,470 | 27,020 | 27,240 | -190 | -0.7 | 163 |
| 4/9 | 27,580 | 28,300 | 27,000 | 27,430 | -110 | -0.4 | 883 |
| 4/2 | 28,530 | 28,530 | 27,450 | 27,540 | -710 | -2.5 | 146 |
| 3/26 | 28,140 | 28,290 | 27,550 | 28,250 | 0 | 0.0 | 279 |
| 3/19 | 27,770 | 28,280 | 27,710 | 28,250 | +700 | +2.5 | 100 |
| 3/12 | 27,320 | 27,810 | 27,200 | 27,550 | +800 | +3.0 | 385 |
| 3/5 | 26,680 | 26,890 | 26,500 | 26,750 | +250 | +0.9 | 235 |
| 2/26 | 27,100 | 27,230 | 26,500 | 26,500 | -550 | -2.0 | 132 |
| 2/19 | 27,410 | 27,720 | 27,050 | 27,050 | -220 | -0.8 | 260 |
| 2/12 | 27,460 | 27,940 | 27,270 | 27,270 | 0 | 0.0 | 200 |
| 2/5 | 27,200 | 27,620 | 27,120 | 27,270 | -20 | -0.1 | 170 |
| 1/29 | 27,310 | 27,770 | 27,000 | 27,290 | -80 | -0.3 | 104 |
| 1/22 | 27,400 | 27,700 | 27,040 | 27,370 | -30 | -0.1 | 55 |
| 1/15 | 27,210 | 27,890 | 27,100 | 27,400 | +300 | +1.1 | 319 |
| 1/8 | 26,830 | 27,100 | 26,650 | 27,100 | +20 | +0.1 | 183 |
| 12/30 | 27,270 | 27,510 | 27,080 | 27,080 | -190 | -0.7 | 209 |
| 12/25 | 27,100 | 27,270 | 26,500 | 27,270 | +620 | +2.3 | 1,668 |
| 12/18 | 27,500 | 27,580 | 26,650 | 26,650 | -570 | -2.1 | 2,162 |
| 12/11 | 27,390 | 27,390 | 27,220 | 27,220 | -50 | -0.2 | 55 |
| 12/4 | 27,110 | 27,270 | 26,300 | 27,270 | +170 | +0.6 | 159 |
| 11/27 | 27,350 | 27,540 | 27,100 | 27,100 | +130 | +0.5 | 98 |
| 11/20 | 26,870 | 27,250 | 26,870 | 26,970 | +130 | +0.5 | 60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
