1617東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 食品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,770 (24/07/19) | 33,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,770 (24/07/19) | 33,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 37,940 | 37,940 | 37,180 | 37,570 | -130 | -0.3 | 837 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 26,180 | 27,050 | 26,180 | 26,840 | +780 | +3.0 | 192 |
| 11/6 | 25,550 | 26,060 | 25,410 | 26,060 | +1,400 | +5.7 | 75 |
| 10/30 | 25,210 | 25,320 | 24,660 | 24,660 | -660 | -2.6 | 189 |
| 10/23 | 25,720 | 26,090 | 25,320 | 25,320 | -240 | -0.9 | 189 |
| 10/16 | 26,220 | 26,220 | 25,560 | 25,560 | -780 | -3.0 | 61 |
| 10/9 | 26,600 | 26,600 | 26,330 | 26,340 | +380 | +1.5 | 16 |
| 10/2 | 26,690 | 26,960 | 25,960 | 25,960 | -510 | -1.9 | 171 |
| 9/25 | 26,420 | 26,560 | 26,120 | 26,470 | +40 | +0.2 | 12 |
| 9/18 | 26,450 | 26,510 | 26,040 | 26,430 | +240 | +0.9 | 166 |
| 9/11 | 25,960 | 26,190 | 25,530 | 26,190 | -270 | -1.0 | 102 |
| 9/4 | 26,630 | 26,630 | 26,140 | 26,460 | +330 | +1.3 | 52 |
| 8/28 | 26,510 | 26,640 | 26,000 | 26,130 | -430 | -1.6 | 208 |
| 8/21 | 26,500 | 26,560 | 26,260 | 26,560 | -70 | -0.3 | 85 |
| 8/14 | 25,600 | 26,630 | 25,600 | 26,630 | +1,100 | +4.3 | 60 |
| 8/7 | 25,270 | 26,360 | 25,270 | 25,530 | +270 | +1.1 | 91 |
| 7/31 | 25,320 | 25,600 | 25,100 | 25,260 | -220 | -0.9 | 88 |
| 7/22 | 26,000 | 26,000 | 25,480 | 25,480 | -380 | -1.5 | 79 |
| 7/17 | 26,240 | 26,240 | 25,750 | 25,860 | -210 | -0.8 | 131 |
| 7/10 | 26,650 | 26,980 | 26,070 | 26,070 | -500 | -1.9 | 1,063 |
| 7/3 | 26,760 | 26,990 | 26,380 | 26,570 | -410 | -1.5 | 195 |
| 6/26 | 27,450 | 27,530 | 26,840 | 26,980 | -710 | -2.6 | 1,649 |
| 6/19 | 26,970 | 28,090 | 26,860 | 27,690 | +680 | +2.5 | 1,667 |
| 6/12 | 27,670 | 28,170 | 26,870 | 27,010 | -660 | -2.4 | 744 |
| 6/5 | 27,230 | 28,100 | 27,210 | 27,670 | +450 | +1.7 | 914 |
| 5/29 | 26,050 | 27,220 | 26,050 | 27,220 | +1,470 | +5.7 | 126 |
| 5/22 | 25,560 | 26,200 | 25,560 | 25,750 | +300 | +1.2 | 127 |
| 5/15 | 25,470 | 25,990 | 25,450 | 25,450 | +140 | +0.6 | 44 |
| 5/8 | 25,210 | 25,650 | 25,090 | 25,310 | -360 | -1.4 | 74 |
| 5/1 | 26,100 | 26,360 | 25,600 | 25,670 | -50 | -0.2 | 33 |
| 4/24 | 25,840 | 26,120 | 25,720 | 25,720 | +10 | +0.0 | 23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
