1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 20,690 | 20,940 | 20,690 | 20,705 | -145 | -0.7 | 205 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 18,200 | 19,480 | 17,975 | 19,080 | +1,980 | +11.6 | 938 |
| 8/5 | 18,055 | 18,605 | 15,100 | 17,100 | -2,965 | -14.8 | 1,007 |
| 8/2 | 20,425 | 20,630 | 19,910 | 20,065 | -1,355 | -6.3 | 818 |
| 8/1 | 22,435 | 22,435 | 21,250 | 21,420 | -800 | -3.6 | 929 |
| 7/31 | 21,630 | 22,300 | 21,370 | 22,220 | +510 | +2.4 | 572 |
| 7/30 | 21,970 | 22,195 | 21,555 | 21,710 | -325 | -1.5 | 184 |
| 7/29 | 21,565 | 22,090 | 21,565 | 22,035 | +480 | +2.2 | 338 |
| 7/26 | 21,375 | 21,800 | 21,310 | 21,555 | +215 | +1.0 | 499 |
| 7/25 | 21,590 | 21,590 | 21,255 | 21,340 | -505 | -2.3 | 1,276 |
| 7/24 | 22,320 | 22,320 | 21,805 | 21,845 | -475 | -2.1 | 461 |
| 7/23 | 22,255 | 22,460 | 22,155 | 22,320 | -60 | -0.3 | 187 |
| 7/22 | 22,500 | 22,545 | 22,200 | 22,380 | -315 | -1.4 | 866 |
| 7/19 | 22,950 | 23,020 | 22,650 | 22,695 | -415 | -1.8 | 1,032 |
| 7/18 | 23,000 | 23,400 | 23,000 | 23,110 | -130 | -0.6 | 881 |
| 7/17 | 23,170 | 23,280 | 23,145 | 23,240 | +55 | +0.2 | 379 |
| 7/16 | 23,055 | 23,265 | 23,055 | 23,185 | -155 | -0.7 | 1,579 |
| 7/12 | 23,390 | 23,605 | 23,120 | 23,340 | -260 | -1.1 | 480 |
| 7/11 | 23,425 | 23,685 | 23,000 | 23,600 | -610 | -2.5 | 1,598 |
| 7/10 | 23,720 | 24,345 | 23,680 | 24,210 | +425 | +1.8 | 2,430 |
| 7/9 | 24,005 | 24,045 | 23,645 | 23,785 | -160 | -0.7 | 993 |
| 7/8 | 24,060 | 24,135 | 23,850 | 23,945 | -145 | -0.6 | 667 |
| 7/5 | 24,370 | 24,590 | 24,055 | 24,090 | -155 | -0.6 | 571 |
| 7/4 | 24,270 | 24,320 | 24,190 | 24,245 | +15 | +0.1 | 695 |
| 7/3 | 24,375 | 24,375 | 24,025 | 24,230 | -275 | -1.1 | 727 |
| 7/2 | 24,225 | 24,620 | 24,095 | 24,505 | +585 | +2.5 | 1,415 |
| 7/1 | 23,655 | 24,060 | 23,655 | 23,920 | +270 | +1.1 | 931 |
| 6/28 | 23,830 | 23,830 | 23,495 | 23,650 | +245 | +1.1 | 502 |
| 6/27 | 23,475 | 23,850 | 23,325 | 23,405 | -95 | -0.4 | 353 |
| 6/26 | 23,735 | 23,735 | 23,425 | 23,500 | -120 | -0.5 | 762 |
| 6/25 | 23,260 | 23,620 | 23,260 | 23,620 | +605 | +2.6 | 1,283 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
