1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,120 (24/04/11) | 13,280 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,120 (24/04/11) | 17,260 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 22,390 | 23,620 | 22,200 | 22,770 | +185 | +0.8 | 3,544 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 22,585 | +3.0 | 21,999 | 3,178 | 159 | 2,141 | 13.47 |
| 5/2 | 21,930 | -0.8 | 22,151 | 1,646 | 228 | 2,204 | 9.67 |
| 4/26 | 22,110 | -0.5 | 22,141 | 2,538 | 214 | 2,117 | 9.89 |
| 4/19 | 22,230 | -7.1 | 22,758 | 8,201 | 193 | 2,109 | 10.93 |
| 4/12 | 23,920 | +5.8 | 23,222 | 7,940 | 68 | 2,133 | 31.37 |
| 4/5 | 22,620 | +1.5 | 22,188 | 9,303 | 63 | 1,060 | 16.83 |
| 3/29 | 22,280 | +1.7 | 22,009 | 2,394 | 76 | 617 | 8.12 |
| 3/22 | 21,905 | +3.4 | 21,645 | 3,156 | 33 | 997 | 30.21 |
| 3/15 | 21,180 | +2.1 | 20,610 | 3,076 | 55 | 904 | 16.44 |
| 3/8 | 20,750 | +3.8 | 20,538 | 5,623 | 49 | 874 | 17.84 |
| 3/1 | 19,990 | +2.6 | 19,799 | 2,034 | 51 | 437 | 8.57 |
| 2/22 | 19,475 | +0.4 | 19,430 | 1,710 | 97 | 1,407 | 14.51 |
| 2/16 | 19,395 | +4.2 | 19,038 | 2,119 | 96 | 1,278 | 13.31 |
| 2/9 | 18,620 | +0.5 | 18,562 | 1,613 | 104 | 1,351 | 12.99 |
| 2/2 | 18,535 | +1.5 | 18,734 | 1,915 | 135 | 1,335 | 9.89 |
| 1/26 | 18,255 | -1.1 | 18,452 | 2,777 | 124 | 1,302 | 10.50 |
| 1/19 | 18,460 | +0.3 | 18,514 | 2,494 | 91 | 1,329 | 14.60 |
| 1/12 | 18,400 | +1.6 | 18,096 | 1,270 | 54 | 276 | 5.11 |
| 1/5 | 18,105 | +4.9 | 17,840 | 826 | ー | ー | ー |
| 12/29 | 17,260 | +1.0 | 17,257 | 1,385 | 56 | 295 | 5.27 |
| 12/22 | 17,095 | -1.1 | 17,132 | 1,052 | 57 | 363 | 6.37 |
| 12/15 | 17,290 | -0.4 | 17,528 | 1,688 | 69 | 546 | 7.91 |
| 12/8 | 17,350 | -4.7 | 17,728 | 1,162 | 58 | 777 | 13.40 |
| 12/1 | 18,210 | -0.6 | 18,169 | 878 | 62 | 953 | 15.37 |
| 11/24 | 18,320 | +0.1 | 18,355 | 1,016 | 54 | 834 | 15.44 |
| 11/17 | 18,305 | +7.1 | 17,785 | 3,803 | 54 | 825 | 15.28 |
| 11/10 | 17,095 | -3.5 | 17,118 | 2,381 | 80 | 1,114 | 13.93 |
| 11/2 | 17,705 | +0.4 | 17,472 | 3,081 | 98 | 989 | 10.09 |
| 10/27 | 17,630 | -0.7 | 17,319 | 2,348 | 101 | 1,184 | 11.72 |
| 10/20 | 17,750 | +4.9 | 17,500 | 3,552 | 86 | 1,341 | 15.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて