1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,120 (24/04/11) | 13,280 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,120 (24/04/11) | 17,260 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 22,765 | 23,665 | 22,725 | 23,275 | +610 | +2.7 | 2,625 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 17,630 | -0.7 | 17,319 | 2,348 | 101 | 1,184 | 11.72 |
| 10/20 | 17,750 | +4.9 | 17,500 | 3,552 | 86 | 1,341 | 15.59 |
| 10/13 | 16,925 | +6.5 | 17,010 | 3,592 | 56 | 1,191 | 21.27 |
| 10/6 | 15,900 | -12.4 | 17,049 | 6,012 | 80 | 1,003 | 12.54 |
| 9/29 | 18,140 | -2.1 | 18,562 | 4,389 | 222 | 1,257 | 5.66 |
| 9/22 | 18,535 | -2.1 | 18,588 | 7,362 | 104 | 1,598 | 15.37 |
| 9/15 | 18,935 | +7.6 | 18,324 | 7,776 | 117 | 769 | 6.57 |
| 9/8 | 17,605 | +3.9 | 17,437 | 4,617 | 120 | 377 | 3.14 |
| 9/1 | 16,940 | +5.6 | 16,583 | 1,921 | 133 | 332 | 2.50 |
| 8/25 | 16,035 | +2.3 | 15,985 | 1,097 | 100 | 394 | 3.94 |
| 8/18 | 15,675 | -5.5 | 16,044 | 5,960 | 109 | 404 | 3.71 |
| 8/10 | 16,580 | +8.1 | 16,180 | 6,770 | 68 | 835 | 12.28 |
| 8/4 | 15,345 | +0.9 | 15,322 | 4,693 | 87 | 509 | 5.85 |
| 7/28 | 15,210 | +3.5 | 15,107 | 3,363 | 66 | 691 | 10.47 |
| 7/21 | 14,700 | +2.3 | 14,451 | 2,399 | 67 | 505 | 7.54 |
| 7/14 | 14,365 | +0.1 | 14,453 | 7,049 | 68 | 512 | 7.53 |
| 7/7 | 14,355 | +0.5 | 14,461 | 5,685 | 90 | 691 | 7.68 |
| 6/30 | 14,280 | +1.9 | 14,206 | 1,794 | 139 | 373 | 2.68 |
| 6/23 | 14,020 | -2.0 | 14,063 | 1,407 | 159 | 415 | 2.61 |
| 6/16 | 14,300 | +2.0 | 14,093 | 3,754 | 207 | 373 | 1.80 |
| 6/9 | 14,025 | +3.8 | 14,000 | 3,232 | 211 | 391 | 1.85 |
| 6/2 | 13,515 | -0.9 | 13,508 | 1,610 | 233 | 593 | 2.55 |
| 5/26 | 13,635 | +0.5 | 13,818 | 1,510 | 259 | 602 | 2.32 |
| 5/19 | 13,565 | -0.7 | 13,601 | 2,785 | 217 | 473 | 2.18 |
| 5/12 | 13,660 | -1.2 | 13,834 | 1,675 | 228 | 446 | 1.96 |
| 5/2 | 13,830 | +0.6 | 13,829 | 445 | ー | ー | ー |
| 4/28 | 13,750 | +1.7 | 13,589 | 746 | 163 | 673 | 4.13 |
| 4/21 | 13,525 | -2.0 | 13,618 | 1,690 | 154 | 878 | 5.70 |
| 4/14 | 13,805 | +4.0 | 13,658 | 1,754 | 147 | 601 | 4.09 |
| 4/7 | 13,280 | -0.1 | 13,714 | 2,165 | 242 | 839 | 3.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて