1618東証E貸借
構成銘柄 ETF銘柄一覧
NEXT エネルギー資源 株価時系列データ
PTS
24,494
円
(11:10)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
24,120 (24/04/11) | 14,205 (23/07/18) |
年初来高値 | 年初来安値 |
---|---|
24,120 (24/04/11) | 17,260 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/2 | 24,225 | 24,575 | 24,095 | 24,550 | +630 | +2.6 | 387 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 16,750 | 16,780 | 16,170 | 16,170 | -615 | -3.7 | 1,303 |
10/3 | 17,440 | 17,440 | 16,755 | 16,785 | -1,055 | -5.9 | 2,477 |
10/2 | 18,075 | 18,240 | 17,840 | 17,840 | -300 | -1.7 | 1,276 |
9/29 | 18,500 | 18,500 | 18,035 | 18,140 | -550 | -2.9 | 767 |
9/28 | 19,000 | 19,050 | 18,630 | 18,690 | +240 | +1.3 | 2,067 |
9/27 | 18,480 | 18,525 | 18,290 | 18,450 | +20 | +0.1 | 579 |
9/26 | 18,435 | 18,475 | 18,285 | 18,430 | -25 | -0.1 | 526 |
9/25 | 18,535 | 18,535 | 18,335 | 18,455 | -80 | -0.4 | 450 |
9/22 | 18,045 | 18,615 | 18,045 | 18,535 | +235 | +1.3 | 1,840 |
9/21 | 18,320 | 18,580 | 18,170 | 18,300 | -220 | -1.2 | 2,132 |
9/20 | 19,195 | 19,195 | 18,430 | 18,520 | -640 | -3.3 | 1,958 |
9/19 | 18,930 | 19,160 | 18,880 | 19,160 | +225 | +1.2 | 1,432 |
9/15 | 18,785 | 19,180 | 18,730 | 18,935 | +415 | +2.2 | 1,904 |
9/14 | 18,230 | 18,520 | 18,230 | 18,520 | +435 | +2.4 | 1,606 |
9/13 | 18,100 | 18,575 | 18,045 | 18,085 | +235 | +1.3 | 3,032 |
9/12 | 17,810 | 17,850 | 17,665 | 17,850 | +100 | +0.6 | 379 |
9/11 | 17,775 | 17,915 | 17,650 | 17,750 | +145 | +0.8 | 855 |
9/8 | 17,565 | 17,900 | 17,535 | 17,605 | -175 | -1.0 | 1,114 |
9/7 | 17,590 | 17,865 | 17,590 | 17,780 | +225 | +1.3 | 898 |
9/6 | 17,455 | 17,705 | 17,455 | 17,555 | +340 | +2.0 | 825 |
9/5 | 17,230 | 17,230 | 17,075 | 17,215 | +30 | +0.2 | 229 |
9/4 | 17,100 | 17,185 | 17,040 | 17,185 | +245 | +1.5 | 1,551 |
9/1 | 16,565 | 16,940 | 16,565 | 16,940 | +465 | +2.8 | 666 |
8/31 | 16,465 | 16,525 | 16,465 | 16,475 | +25 | +0.2 | 312 |
8/30 | 16,440 | 16,515 | 16,420 | 16,450 | +75 | +0.5 | 367 |
8/29 | 16,465 | 16,510 | 16,345 | 16,375 | -15 | -0.1 | 387 |
8/28 | 16,200 | 16,410 | 16,200 | 16,390 | +355 | +2.2 | 189 |
8/25 | 16,060 | 16,085 | 15,990 | 16,035 | -110 | -0.7 | 250 |
8/24 | 15,970 | 16,155 | 15,970 | 16,145 | +235 | +1.5 | 369 |
8/23 | 15,975 | 15,975 | 15,890 | 15,910 | -75 | -0.5 | 189 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて