1618東証E貸借
構成銘柄 ETF銘柄一覧
NEXT エネルギー資源 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
24,620 (24/07/02) | 15,100 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
24,620 (24/07/02) | 15,100 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/19 | 20,545 | 20,680 | 20,380 | 20,635 | -70 | -0.3 | 6,755 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/26 | 17,155 | 17,220 | 17,090 | 17,165 | +35 | +0.2 | 69 |
12/25 | 17,420 | 17,420 | 17,060 | 17,130 | +35 | +0.2 | 159 |
12/22 | 17,085 | 17,200 | 17,070 | 17,095 | +10 | +0.1 | 127 |
12/21 | 17,185 | 17,185 | 17,065 | 17,085 | -210 | -1.2 | 253 |
12/20 | 17,305 | 17,460 | 17,295 | 17,295 | +40 | +0.2 | 129 |
12/19 | 17,335 | 17,335 | 17,110 | 17,255 | +135 | +0.8 | 99 |
12/18 | 17,245 | 17,245 | 16,965 | 17,120 | -170 | -1.0 | 444 |
12/15 | 17,095 | 17,455 | 17,095 | 17,290 | +245 | +1.4 | 263 |
12/14 | 17,525 | 17,525 | 17,000 | 17,045 | -375 | -2.2 | 186 |
12/13 | 17,605 | 17,605 | 17,355 | 17,420 | -165 | -0.9 | 305 |
12/12 | 17,810 | 17,810 | 17,585 | 17,585 | -135 | -0.8 | 213 |
12/11 | 17,720 | 17,750 | 17,610 | 17,720 | +370 | +2.1 | 721 |
12/8 | 17,525 | 17,525 | 17,290 | 17,350 | -320 | -1.8 | 187 |
12/7 | 17,815 | 17,815 | 17,560 | 17,670 | -320 | -1.8 | 358 |
12/6 | 17,810 | 18,025 | 17,775 | 17,990 | +175 | +1.0 | 177 |
12/5 | 17,845 | 17,845 | 17,715 | 17,815 | -75 | -0.4 | 193 |
12/4 | 18,170 | 18,170 | 17,890 | 17,890 | -320 | -1.8 | 247 |
12/1 | 18,235 | 18,270 | 18,125 | 18,210 | +95 | +0.5 | 290 |
11/30 | 18,050 | 18,125 | 17,935 | 18,115 | +40 | +0.2 | 135 |
11/29 | 18,450 | 18,450 | 18,040 | 18,075 | -220 | -1.2 | 280 |
11/28 | 18,280 | 18,295 | 18,215 | 18,295 | +135 | +0.7 | 68 |
11/27 | 18,385 | 18,385 | 18,145 | 18,160 | -160 | -0.9 | 105 |
11/24 | 18,355 | 18,365 | 18,280 | 18,320 | +65 | +0.4 | 180 |
11/22 | 18,220 | 18,380 | 18,220 | 18,255 | -80 | -0.4 | 182 |
11/21 | 18,345 | 18,395 | 18,260 | 18,335 | +10 | +0.1 | 307 |
11/20 | 18,350 | 18,645 | 18,300 | 18,325 | +20 | +0.1 | 347 |
11/17 | 17,905 | 18,325 | 17,825 | 18,305 | +75 | +0.4 | 1,556 |
11/16 | 18,020 | 18,280 | 17,950 | 18,230 | +135 | +0.8 | 468 |
11/15 | 17,930 | 18,140 | 17,930 | 18,095 | +565 | +3.2 | 634 |
11/14 | 17,355 | 17,550 | 17,355 | 17,530 | +470 | +2.8 | 574 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて