1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 21,365 | 21,365 | 20,380 | 20,665 | -595 | -2.8 | 7,287 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 10,600 | 10,790 | 10,570 | 10,770 | +310 | +3.0 | 479 |
| 10/4 | 11,010 | 11,010 | 10,460 | 10,460 | -590 | -5.3 | 485 |
| 9/27 | 11,120 | 11,240 | 11,050 | 11,050 | -100 | -0.9 | 68 |
| 9/20 | 11,200 | 11,490 | 10,960 | 11,150 | +360 | +3.3 | 833 |
| 9/13 | 9,990 | 10,890 | 9,990 | 10,790 | +860 | +8.7 | 673 |
| 9/6 | 9,690 | 9,990 | 9,650 | 9,930 | +220 | +2.3 | 289 |
| 8/30 | 9,440 | 9,710 | 9,220 | 9,710 | +180 | +1.9 | 962 |
| 8/23 | 9,600 | 9,960 | 9,530 | 9,530 | +30 | +0.3 | 145 |
| 8/16 | 9,820 | 9,820 | 9,330 | 9,500 | -320 | -3.3 | 1,365 |
| 8/9 | 10,400 | 10,400 | 9,670 | 9,820 | -650 | -6.2 | 1,770 |
| 8/2 | 11,000 | 11,000 | 10,400 | 10,470 | -430 | -3.9 | 253 |
| 7/26 | 10,810 | 11,050 | 10,730 | 10,900 | +110 | +1.0 | 164 |
| 7/19 | 11,280 | 11,280 | 10,630 | 10,790 | -480 | -4.3 | 103 |
| 7/12 | 11,310 | 11,460 | 11,150 | 11,270 | -30 | -0.3 | 2,374 |
| 7/5 | 11,540 | 11,720 | 11,220 | 11,300 | -120 | -1.1 | 1,162 |
| 6/28 | 11,500 | 11,780 | 11,310 | 11,420 | -80 | -0.7 | 158 |
| 6/21 | 10,850 | 11,560 | 10,800 | 11,500 | +630 | +5.8 | 356 |
| 6/14 | 10,960 | 11,130 | 10,610 | 10,870 | +80 | +0.7 | 393 |
| 6/7 | 10,810 | 10,840 | 10,500 | 10,790 | -50 | -0.5 | 246 |
| 5/31 | 10,800 | 11,060 | 10,700 | 10,840 | +50 | +0.5 | 206 |
| 5/24 | 11,880 | 11,910 | 10,670 | 10,790 | -1,030 | -8.7 | 394 |
| 5/17 | 11,340 | 11,860 | 11,200 | 11,820 | +440 | +3.9 | 1,092 |
| 5/10 | 12,070 | 12,070 | 11,290 | 11,380 | -700 | -5.8 | 239 |
| 4/26 | 12,070 | 12,540 | 11,890 | 12,080 | +70 | +0.6 | 651 |
| 4/19 | 11,810 | 12,120 | 11,800 | 12,010 | +180 | +1.5 | 58 |
| 4/12 | 12,140 | 12,340 | 11,730 | 11,830 | -120 | -1.0 | 161 |
| 4/5 | 11,900 | 12,140 | 11,850 | 11,950 | +340 | +2.9 | 237 |
| 3/29 | 12,430 | 12,430 | 11,610 | 11,610 | -830 | -6.7 | 778 |
| 3/22 | 12,160 | 12,440 | 12,160 | 12,440 | ー | ー | 44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
