1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 21,365 | 21,365 | 20,380 | 20,655 | -605 | -2.9 | 7,267 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 8,650 | 8,650 | 8,340 | 8,570 | +70 | +0.8 | 450 |
| 5/1 | 8,340 | 8,680 | 8,120 | 8,500 | +390 | +4.8 | 999 |
| 4/24 | 8,230 | 8,350 | 7,830 | 8,110 | -70 | -0.9 | 1,463 |
| 4/17 | 8,520 | 8,520 | 8,110 | 8,180 | -360 | -4.2 | 1,164 |
| 4/10 | 8,330 | 8,660 | 8,330 | 8,540 | +290 | +3.5 | 693 |
| 4/3 | 7,960 | 8,550 | 7,820 | 8,250 | +250 | +3.1 | 883 |
| 3/27 | 7,180 | 8,410 | 7,100 | 8,000 | +910 | +12.8 | 1,726 |
| 3/19 | 7,530 | 7,540 | 7,010 | 7,090 | -430 | -5.7 | 2,327 |
| 3/13 | 9,090 | 9,090 | 7,040 | 7,520 | -1,770 | -19.1 | 5,525 |
| 3/6 | 9,550 | 10,020 | 9,260 | 9,290 | -460 | -4.7 | 1,335 |
| 2/28 | 10,630 | 10,650 | 9,680 | 9,750 | -1,160 | -10.6 | 3,233 |
| 2/21 | 10,750 | 10,990 | 10,700 | 10,910 | +100 | +0.9 | 1,210 |
| 2/14 | 10,990 | 11,070 | 10,760 | 10,810 | -190 | -1.7 | 691 |
| 2/7 | 10,600 | 11,030 | 10,400 | 11,000 | +340 | +3.2 | 381 |
| 1/31 | 11,040 | 11,040 | 10,650 | 10,660 | -440 | -4.0 | 620 |
| 1/24 | 11,460 | 11,510 | 11,070 | 11,100 | -300 | -2.6 | 373 |
| 1/17 | 11,710 | 11,710 | 11,360 | 11,400 | -310 | -2.7 | 817 |
| 1/10 | 11,700 | 12,070 | 11,620 | 11,710 | +140 | +1.2 | 938 |
| 12/30 | 11,660 | 11,660 | 11,490 | 11,570 | -100 | -0.9 | 241 |
| 12/27 | 11,680 | 11,690 | 11,390 | 11,670 | -20 | -0.2 | 508 |
| 12/20 | 11,470 | 11,740 | 11,400 | 11,690 | +450 | +4.0 | 406 |
| 12/13 | 11,200 | 11,530 | 11,200 | 11,240 | +180 | +1.6 | 500 |
| 12/6 | 11,130 | 11,170 | 10,900 | 11,060 | -120 | -1.1 | 728 |
| 11/29 | 10,890 | 11,190 | 10,890 | 11,180 | +240 | +2.2 | 100 |
| 11/22 | 11,230 | 11,230 | 10,540 | 10,940 | -190 | -1.7 | 271 |
| 11/15 | 11,590 | 11,630 | 11,130 | 11,130 | -440 | -3.8 | 89 |
| 11/8 | 11,260 | 11,820 | 11,260 | 11,570 | +440 | +4.0 | 471 |
| 11/1 | 11,320 | 11,340 | 11,090 | 11,130 | -130 | -1.2 | 401 |
| 10/25 | 10,900 | 11,280 | 10,900 | 11,260 | +270 | +2.5 | 156 |
| 10/18 | 10,980 | 11,030 | 10,770 | 10,990 | +220 | +2.0 | 340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
