1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 21,365 | 21,365 | 20,500 | 20,530 | -730 | -3.4 | 2,189 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 7,990 | 7,990 | 7,490 | 7,650 | -360 | -4.5 | 5,245 |
| 11/27 | 8,020 | 8,190 | 7,900 | 8,010 | +200 | +2.6 | 7,020 |
| 11/20 | 7,700 | 7,890 | 7,670 | 7,810 | +230 | +3.0 | 3,710 |
| 11/13 | 7,490 | 7,960 | 7,350 | 7,580 | +130 | +1.7 | 8,370 |
| 11/6 | 7,270 | 7,490 | 7,250 | 7,450 | +210 | +2.9 | 3,148 |
| 10/30 | 7,590 | 7,620 | 7,190 | 7,240 | -390 | -5.1 | 3,093 |
| 10/23 | 7,660 | 7,700 | 7,500 | 7,630 | +30 | +0.4 | 2,373 |
| 10/16 | 7,920 | 7,970 | 7,600 | 7,600 | -320 | -4.0 | 2,578 |
| 10/9 | 7,790 | 8,030 | 7,790 | 7,920 | +220 | +2.9 | 1,751 |
| 10/2 | 7,950 | 8,010 | 7,650 | 7,700 | -140 | -1.8 | 1,947 |
| 9/25 | 8,090 | 8,090 | 7,840 | 7,840 | -340 | -4.2 | 1,842 |
| 9/18 | 8,300 | 8,360 | 8,120 | 8,180 | -90 | -1.1 | 2,436 |
| 9/11 | 8,210 | 8,310 | 8,100 | 8,270 | 0 | 0.0 | 2,187 |
| 9/4 | 8,440 | 8,540 | 8,180 | 8,270 | -20 | -0.2 | 2,878 |
| 8/28 | 8,250 | 8,450 | 8,190 | 8,290 | +40 | +0.5 | 1,590 |
| 8/21 | 8,540 | 8,540 | 8,240 | 8,250 | -240 | -2.8 | 1,651 |
| 8/14 | 8,200 | 8,620 | 8,200 | 8,490 | +430 | +5.3 | 2,971 |
| 8/7 | 7,580 | 8,130 | 7,580 | 8,060 | +450 | +5.9 | 3,314 |
| 7/31 | 8,110 | 8,320 | 7,580 | 7,610 | -540 | -6.6 | 3,886 |
| 7/22 | 8,130 | 8,270 | 8,020 | 8,150 | 0 | 0.0 | 1,643 |
| 7/17 | 8,200 | 8,370 | 7,870 | 8,150 | -190 | -2.3 | 2,621 |
| 7/10 | 8,350 | 8,500 | 8,200 | 8,340 | -10 | -0.1 | 3,139 |
| 7/3 | 8,800 | 8,910 | 8,320 | 8,350 | -540 | -6.1 | 2,522 |
| 6/26 | 8,780 | 9,000 | 8,730 | 8,890 | -10 | -0.1 | 386 |
| 6/19 | 8,740 | 8,980 | 8,700 | 8,900 | 0 | 0.0 | 424 |
| 6/12 | 9,270 | 9,700 | 8,480 | 8,900 | -220 | -2.4 | 924 |
| 6/5 | 9,090 | 9,270 | 8,920 | 9,120 | +120 | +1.3 | 2,843 |
| 5/29 | 8,930 | 9,260 | 8,920 | 9,000 | +80 | +0.9 | 792 |
| 5/22 | 8,620 | 9,160 | 8,610 | 8,920 | +430 | +5.1 | 1,009 |
| 5/15 | 8,690 | 8,760 | 8,340 | 8,490 | -80 | -0.9 | 840 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
