1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 21,365 | 21,365 | 20,690 | 20,705 | -555 | -2.6 | 676 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 10,490 | 10,550 | 10,160 | 10,390 | -90 | -0.9 | 1,274 |
| 6/25 | 9,800 | 10,480 | 9,800 | 10,480 | +410 | +4.1 | 2,607 |
| 6/18 | 10,190 | 10,430 | 10,020 | 10,070 | -100 | -1.0 | 3,012 |
| 6/11 | 10,290 | 10,320 | 10,080 | 10,170 | -80 | -0.8 | 3,437 |
| 6/4 | 9,750 | 10,250 | 9,630 | 10,250 | +500 | +5.1 | 3,397 |
| 5/28 | 9,790 | 9,910 | 9,590 | 9,750 | +50 | +0.5 | 2,382 |
| 5/21 | 10,130 | 10,370 | 9,690 | 9,700 | -380 | -3.8 | 2,288 |
| 5/14 | 10,560 | 10,740 | 10,010 | 10,080 | -310 | -3.0 | 2,883 |
| 5/7 | 10,100 | 10,390 | 10,100 | 10,390 | +440 | +4.4 | 1,121 |
| 4/30 | 9,760 | 9,990 | 9,680 | 9,950 | +200 | +2.1 | 1,555 |
| 4/23 | 10,110 | 10,180 | 9,730 | 9,750 | -500 | -4.9 | 1,769 |
| 4/16 | 10,070 | 10,250 | 9,760 | 10,250 | +90 | +0.9 | 2,863 |
| 4/9 | 10,360 | 10,490 | 10,140 | 10,160 | -160 | -1.6 | 1,508 |
| 4/2 | 10,750 | 10,750 | 10,260 | 10,320 | -280 | -2.6 | 2,185 |
| 3/26 | 10,610 | 10,740 | 10,060 | 10,600 | -30 | -0.3 | 4,948 |
| 3/19 | 10,620 | 10,740 | 10,420 | 10,630 | -20 | -0.2 | 5,055 |
| 3/12 | 10,650 | 10,800 | 10,300 | 10,650 | +280 | +2.7 | 7,578 |
| 3/5 | 9,810 | 10,400 | 9,760 | 10,370 | +310 | +3.1 | 5,285 |
| 2/26 | 9,720 | 10,190 | 9,720 | 10,060 | +260 | +2.7 | 5,006 |
| 2/19 | 9,860 | 10,370 | 9,670 | 9,800 | +240 | +2.5 | 9,654 |
| 2/12 | 9,240 | 9,710 | 9,240 | 9,560 | +520 | +5.8 | 5,867 |
| 2/5 | 8,560 | 9,070 | 8,410 | 9,040 | +330 | +3.8 | 3,969 |
| 1/29 | 8,990 | 9,040 | 8,630 | 8,710 | -200 | -2.2 | 4,048 |
| 1/22 | 8,740 | 8,990 | 8,680 | 8,910 | -30 | -0.3 | 3,997 |
| 1/15 | 8,540 | 9,080 | 8,500 | 8,940 | +490 | +5.8 | 8,397 |
| 1/8 | 7,890 | 8,470 | 7,670 | 8,450 | +550 | +7.0 | 7,747 |
| 12/30 | 7,820 | 7,900 | 7,770 | 7,900 | +140 | +1.8 | 1,454 |
| 12/25 | 7,990 | 7,990 | 7,580 | 7,760 | -150 | -1.9 | 5,578 |
| 12/18 | 7,650 | 7,940 | 7,650 | 7,910 | +260 | +3.4 | 2,037 |
| 12/11 | 7,730 | 7,760 | 7,570 | 7,650 | 0 | 0.0 | 3,120 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
