1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 21,365 | 21,365 | 20,690 | 20,705 | -555 | -2.6 | 676 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 11,285 | 11,615 | 10,935 | 11,400 | +145 | +1.3 | 1,689 |
| 1/21 | 11,765 | 11,965 | 11,000 | 11,255 | -515 | -4.4 | 5,020 |
| 1/14 | 11,180 | 11,770 | 10,970 | 11,770 | +590 | +5.3 | 4,128 |
| 1/7 | 10,875 | 11,210 | 10,805 | 11,180 | +390 | +3.6 | 695 |
| 12/30 | 10,745 | 10,815 | 10,600 | 10,790 | +105 | +1.0 | 902 |
| 12/24 | 10,800 | 10,845 | 10,370 | 10,685 | -125 | -1.2 | 907 |
| 12/17 | 10,800 | 10,890 | 10,545 | 10,810 | +150 | +1.4 | 513 |
| 12/10 | 10,305 | 11,100 | 10,305 | 10,660 | +300 | +2.9 | 759 |
| 12/3 | 10,170 | 10,520 | 10,010 | 10,360 | -160 | -1.5 | 947 |
| 11/26 | 10,290 | 10,780 | 10,250 | 10,520 | -50 | -0.5 | 1,311 |
| 11/19 | 10,810 | 10,990 | 10,390 | 10,570 | -250 | -2.3 | 1,131 |
| 11/12 | 10,990 | 11,300 | 10,740 | 10,820 | +10 | +0.1 | 1,630 |
| 11/5 | 10,920 | 11,070 | 10,790 | 10,810 | -90 | -0.8 | 794 |
| 10/29 | 11,080 | 11,360 | 10,820 | 10,900 | -110 | -1.0 | 1,584 |
| 10/22 | 11,250 | 11,500 | 10,920 | 11,010 | -70 | -0.6 | 4,910 |
| 10/15 | 10,990 | 11,490 | 10,880 | 11,080 | +340 | +3.2 | 3,224 |
| 10/8 | 10,650 | 11,250 | 10,500 | 10,740 | +330 | +3.2 | 5,880 |
| 10/1 | 10,300 | 10,700 | 9,950 | 10,410 | +210 | +2.1 | 4,597 |
| 9/24 | 9,820 | 10,250 | 9,820 | 10,200 | +100 | +1.0 | 476 |
| 9/17 | 9,750 | 10,160 | 9,750 | 10,100 | +350 | +3.6 | 1,629 |
| 9/10 | 9,650 | 9,810 | 9,550 | 9,750 | +170 | +1.8 | 982 |
| 9/3 | 9,430 | 9,650 | 9,350 | 9,580 | +340 | +3.7 | 1,070 |
| 8/27 | 9,090 | 9,400 | 9,090 | 9,240 | +160 | +1.8 | 1,151 |
| 8/20 | 9,780 | 9,780 | 9,030 | 9,080 | -770 | -7.8 | 2,461 |
| 8/13 | 9,910 | 10,100 | 9,840 | 9,850 | -50 | -0.5 | 1,205 |
| 8/6 | 9,690 | 9,940 | 9,690 | 9,900 | +170 | +1.8 | 906 |
| 7/30 | 9,680 | 9,810 | 9,600 | 9,730 | +200 | +2.1 | 711 |
| 7/21 | 9,820 | 9,840 | 9,510 | 9,530 | -430 | -4.3 | 1,506 |
| 7/16 | 10,140 | 10,400 | 9,930 | 9,960 | -80 | -0.8 | 1,392 |
| 7/9 | 10,350 | 10,600 | 9,840 | 10,040 | -350 | -3.4 | 3,916 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
