1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 21,365 | 21,365 | 20,690 | 20,705 | -555 | -2.6 | 676 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 14,010 | 14,860 | 14,005 | 14,355 | +380 | +2.7 | 4,449 |
| 8/19 | 13,875 | 13,975 | 13,550 | 13,975 | +40 | +0.3 | 4,922 |
| 8/12 | 13,115 | 14,030 | 13,115 | 13,935 | +885 | +6.8 | 2,966 |
| 8/5 | 13,835 | 13,855 | 12,775 | 13,050 | -725 | -5.3 | 3,959 |
| 7/29 | 13,025 | 13,870 | 12,990 | 13,775 | +675 | +5.2 | 2,855 |
| 7/22 | 12,995 | 13,295 | 12,995 | 13,100 | +405 | +3.2 | 3,960 |
| 7/15 | 13,645 | 13,875 | 12,695 | 12,695 | -755 | -5.6 | 7,481 |
| 7/8 | 14,000 | 14,410 | 12,980 | 13,450 | -395 | -2.9 | 6,205 |
| 7/1 | 13,855 | 14,805 | 13,740 | 13,845 | +245 | +1.8 | 6,919 |
| 6/24 | 14,380 | 14,555 | 13,450 | 13,600 | -1,265 | -8.5 | 12,683 |
| 6/17 | 15,710 | 16,110 | 14,580 | 14,865 | -1,245 | -7.7 | 6,383 |
| 6/10 | 14,990 | 16,460 | 14,990 | 16,110 | +1,315 | +8.9 | 9,526 |
| 6/3 | 14,515 | 14,905 | 14,370 | 14,795 | +405 | +2.8 | 8,748 |
| 5/27 | 14,250 | 14,390 | 14,120 | 14,390 | +240 | +1.7 | 5,612 |
| 5/20 | 13,920 | 14,470 | 13,595 | 14,150 | +520 | +3.8 | 13,411 |
| 5/13 | 14,000 | 14,140 | 13,040 | 13,630 | -170 | -1.2 | 6,338 |
| 5/6 | 13,450 | 14,185 | 13,215 | 13,800 | +500 | +3.8 | 4,426 |
| 4/28 | 13,350 | 13,555 | 12,890 | 13,300 | -350 | -2.6 | 13,503 |
| 4/22 | 13,835 | 14,195 | 13,600 | 13,650 | -55 | -0.4 | 10,689 |
| 4/15 | 13,325 | 13,815 | 12,970 | 13,705 | +680 | +5.2 | 10,268 |
| 4/8 | 12,815 | 13,475 | 12,770 | 13,025 | +205 | +1.6 | 7,459 |
| 4/1 | 13,600 | 13,770 | 12,795 | 12,820 | -580 | -4.3 | 7,398 |
| 3/25 | 12,960 | 13,495 | 12,925 | 13,400 | +915 | +7.3 | 7,030 |
| 3/18 | 12,800 | 12,950 | 11,945 | 12,485 | -240 | -1.9 | 5,534 |
| 3/11 | 13,385 | 13,400 | 11,690 | 12,725 | -90 | -0.7 | 13,300 |
| 3/4 | 11,715 | 12,935 | 11,705 | 12,815 | +1,195 | +10.3 | 13,385 |
| 2/25 | 11,620 | 11,980 | 11,440 | 11,620 | +35 | +0.3 | 3,963 |
| 2/18 | 11,880 | 12,185 | 11,520 | 11,585 | -15 | -0.1 | 7,019 |
| 2/10 | 11,790 | 11,995 | 11,355 | 11,600 | -120 | -1.0 | 1,563 |
| 2/4 | 11,240 | 11,770 | 11,240 | 11,720 | +320 | +2.8 | 2,428 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
