1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,620 (24/07/02) | 15,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 21,365 | 21,365 | 20,690 | 20,705 | -555 | -2.6 | 471 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 22,390 | 23,620 | 22,200 | 22,440 | -145 | -0.6 | 3,818 |
| 5/10 | 22,205 | 22,595 | 21,690 | 22,585 | +655 | +3.0 | 3,178 |
| 5/2 | 22,255 | 22,700 | 21,695 | 21,930 | -180 | -0.8 | 1,646 |
| 4/26 | 22,130 | 22,515 | 21,855 | 22,110 | -120 | -0.5 | 2,538 |
| 4/19 | 23,630 | 24,105 | 21,655 | 22,230 | -1,690 | -7.1 | 8,201 |
| 4/12 | 22,965 | 24,120 | 22,470 | 23,920 | +1,300 | +5.8 | 7,940 |
| 4/5 | 22,375 | 22,780 | 21,250 | 22,620 | +340 | +1.5 | 9,303 |
| 3/29 | 22,160 | 22,385 | 21,545 | 22,280 | +375 | +1.7 | 2,394 |
| 3/22 | 21,405 | 22,175 | 21,155 | 21,905 | +725 | +3.4 | 3,156 |
| 3/15 | 20,540 | 21,400 | 19,625 | 21,180 | +430 | +2.1 | 3,076 |
| 3/8 | 20,345 | 21,395 | 19,930 | 20,750 | +760 | +3.8 | 5,623 |
| 3/1 | 19,520 | 20,070 | 19,270 | 19,990 | +515 | +2.6 | 2,034 |
| 2/22 | 19,370 | 19,630 | 19,060 | 19,475 | +80 | +0.4 | 1,710 |
| 2/16 | 18,750 | 19,485 | 18,560 | 19,395 | +775 | +4.2 | 2,119 |
| 2/9 | 18,595 | 18,950 | 18,180 | 18,620 | +85 | +0.5 | 1,613 |
| 2/2 | 18,450 | 18,930 | 18,400 | 18,535 | +280 | +1.5 | 1,915 |
| 1/26 | 18,535 | 18,670 | 18,245 | 18,255 | -205 | -1.1 | 2,777 |
| 1/19 | 18,400 | 18,900 | 18,310 | 18,460 | +60 | +0.3 | 2,494 |
| 1/12 | 18,105 | 18,400 | 17,915 | 18,400 | +295 | +1.6 | 1,270 |
| 1/5 | 17,260 | 18,140 | 17,260 | 18,105 | +845 | +4.9 | 826 |
| 12/29 | 17,420 | 17,535 | 17,060 | 17,260 | +165 | +1.0 | 1,385 |
| 12/22 | 17,245 | 17,460 | 16,965 | 17,095 | -195 | -1.1 | 1,052 |
| 12/15 | 17,720 | 17,810 | 17,000 | 17,290 | -60 | -0.4 | 1,688 |
| 12/8 | 18,170 | 18,170 | 17,290 | 17,350 | -860 | -4.7 | 1,162 |
| 12/1 | 18,385 | 18,450 | 17,935 | 18,210 | -110 | -0.6 | 878 |
| 11/24 | 18,350 | 18,645 | 18,220 | 18,320 | +15 | +0.1 | 1,016 |
| 11/17 | 17,150 | 18,325 | 17,040 | 18,305 | +1,210 | +7.1 | 3,803 |
| 11/10 | 17,835 | 17,835 | 16,480 | 17,095 | -610 | -3.5 | 2,381 |
| 11/2 | 16,830 | 17,955 | 16,830 | 17,705 | +75 | +0.4 | 3,081 |
| 10/27 | 17,600 | 17,630 | 16,855 | 17,630 | -120 | -0.7 | 2,348 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
