1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,390 (24/05/09) | 23,600 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,390 (24/05/09) | 26,780 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 31,080 | 31,780 | 30,750 | 31,420 | +180 | +0.6 | 744 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 22,410 | 23,000 | 21,830 | 22,450 | -170 | -0.8 | 1,213 |
| 21/09 | 21,800 | 23,560 | 21,800 | 22,620 | +830 | +3.8 | 2,781 |
| 21/08 | 21,660 | 22,020 | 21,070 | 21,790 | +300 | +1.4 | 1,285 |
| 21/07 | 22,140 | 22,690 | 21,340 | 21,490 | -650 | -2.9 | 1,640 |
| 21/06 | 22,120 | 22,510 | 21,430 | 22,140 | +100 | +0.5 | 2,519 |
| 21/05 | 22,620 | 23,380 | 21,880 | 22,040 | -390 | -1.7 | 1,556 |
| 21/04 | 23,310 | 23,520 | 22,430 | 22,430 | -780 | -3.4 | 2,172 |
| 21/03 | 21,100 | 23,780 | 21,100 | 23,210 | +2,300 | +11.0 | 6,311 |
| 21/02 | 20,500 | 21,970 | 20,500 | 20,910 | +560 | +2.8 | 1,237 |
| 21/01 | 20,000 | 20,850 | 19,770 | 20,350 | +250 | +1.2 | 798 |
| 20/12 | 19,510 | 20,300 | 19,510 | 20,100 | +320 | +1.6 | 1,836 |
| 20/11 | 18,080 | 20,580 | 18,080 | 19,780 | +1,830 | +10.2 | 1,319 |
| 20/10 | 18,820 | 19,080 | 17,950 | 17,950 | -870 | -4.6 | 858 |
| 20/09 | 18,460 | 19,340 | 18,320 | 18,820 | +270 | +1.5 | 1,332 |
| 20/08 | 17,010 | 18,760 | 17,010 | 18,550 | +1,760 | +10.5 | 2,589 |
| 20/07 | 18,880 | 18,930 | 16,790 | 16,790 | -2,270 | -11.9 | 3,892 |
| 20/06 | 19,130 | 20,210 | 18,590 | 19,060 | -40 | -0.2 | 1,307 |
| 20/05 | 17,830 | 19,410 | 17,100 | 19,100 | +1,100 | +6.1 | 845 |
| 20/04 | 17,600 | 18,000 | 15,990 | 18,000 | +500 | +2.9 | 767 |
| 20/03 | 18,830 | 19,570 | 14,610 | 17,500 | -1,460 | -7.7 | 2,122 |
| 20/02 | 21,340 | 22,460 | 18,890 | 18,960 | -2,950 | -13.5 | 922 |
| 20/01 | 21,890 | 22,740 | 21,550 | 21,910 | -400 | -1.8 | 1,788 |
| 19/12 | 21,640 | 22,600 | 21,560 | 22,310 | +690 | +3.2 | 1,261 |
| 19/11 | 21,700 | 22,270 | 21,410 | 21,620 | -150 | -0.7 | 2,815 |
| 19/10 | 20,440 | 21,890 | 20,010 | 21,770 | +1,550 | +7.7 | 4,275 |
| 19/09 | 18,640 | 20,720 | 18,500 | 20,220 | +1,530 | +8.2 | 1,555 |
| 19/08 | 19,330 | 19,330 | 17,830 | 18,690 | -630 | -3.3 | 3,275 |
| 19/07 | 20,200 | 20,870 | 19,140 | 19,320 | -830 | -4.1 | 1,191 |
| 19/06 | 19,690 | 20,550 | 19,430 | 20,150 | +460 | +2.3 | 517 |
| 19/05 | 21,400 | 21,400 | 19,510 | 19,690 | -1,640 | -7.7 | 455 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて