1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,685 | 29,870 | 29,240 | 29,335 | -40 | -0.1 | 6,381 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 29,375 | -0.3 | 29,348 | 1,175 | 46 | 134 | 2.91 |
| 11/15 | 29,475 | -3.6 | 29,852 | 421 | 96 | 153 | 1.59 |
| 11/8 | 30,560 | +2.6 | 30,467 | 357 | 1 | 167 | 167.00 |
| 11/1 | 29,790 | -0.7 | 30,207 | 1,096 | 23 | 198 | 8.61 |
| 10/25 | 30,000 | -2.8 | 30,426 | 347 | 35 | 233 | 6.66 |
| 10/18 | 30,850 | -2.1 | 31,255 | 293 | 26 | 214 | 8.23 |
| 10/11 | 31,520 | +0.2 | 31,892 | 1,475 | 22 | 190 | 8.64 |
| 10/4 | 31,460 | -2.7 | 31,172 | 1,549 | 34 | 136 | 4.00 |
| 9/27 | 32,340 | +5.9 | 31,383 | 383 | 81 | 103 | 1.27 |
| 9/20 | 30,530 | +2.5 | 30,269 | 5,794 | 34 | 104 | 3.06 |
| 9/13 | 29,780 | -0.8 | 29,440 | 343 | 23 | 107 | 4.65 |
| 9/6 | 30,020 | -3.0 | 30,379 | 456 | 27 | 109 | 4.04 |
| 8/30 | 30,960 | +0.7 | 30,789 | 438 | 33 | 149 | 4.52 |
| 8/23 | 30,760 | +1.1 | 30,293 | 259 | 22 | 174 | 7.91 |
| 8/16 | 30,420 | +5.4 | 29,733 | 330 | 39 | 192 | 4.92 |
| 8/9 | 28,860 | -1.4 | 28,386 | 869 | 39 | 177 | 4.54 |
| 8/2 | 29,255 | -5.3 | 31,059 | 704 | 58 | 161 | 2.78 |
| 7/26 | 30,900 | -4.8 | 31,459 | 435 | 38 | 104 | 2.74 |
| 7/19 | 32,440 | +0.1 | 32,415 | 1,434 | 23 | 160 | 6.96 |
| 7/12 | 32,410 | +0.7 | 32,635 | 955 | 23 | 252 | 10.96 |
| 7/5 | 32,200 | +1.0 | 32,121 | 1,543 | 23 | 433 | 18.83 |
| 6/28 | 31,870 | +1.0 | 31,564 | 1,085 | 21 | 186 | 8.86 |
| 6/21 | 31,560 | -0.4 | 31,462 | 1,004 | 54 | 144 | 2.67 |
| 6/14 | 31,690 | +0.1 | 31,644 | 673 | 74 | 127 | 1.72 |
| 6/7 | 31,650 | +1.7 | 31,437 | 1,120 | 54 | 176 | 3.26 |
| 5/31 | 31,130 | +0.4 | 31,068 | 538 | 90 | 134 | 1.49 |
| 5/24 | 31,000 | +0.1 | 31,011 | 817 | 44 | 114 | 2.59 |
| 5/17 | 30,970 | -0.3 | 31,105 | 819 | 91 | 92 | 1.01 |
| 5/10 | 31,050 | +0.8 | 30,857 | 1,678 | 107 | 165 | 1.54 |
| 5/2 | 30,800 | +1.1 | 30,962 | 587 | 109 | 151 | 1.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
