1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,685 | 29,870 | 29,240 | 29,335 | -40 | -0.1 | 6,484 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 30,480 | +0.2 | 30,738 | 616 | 70 | 161 | 2.30 |
| 4/19 | 30,420 | -4.0 | 30,817 | 1,483 | 64 | 148 | 2.31 |
| 4/12 | 31,680 | +2.5 | 31,454 | 729 | 55 | 195 | 3.55 |
| 4/5 | 30,900 | -2.1 | 30,802 | 1,883 | 52 | 187 | 3.60 |
| 3/29 | 31,560 | -1.6 | 31,679 | 599 | 31 | 151 | 4.87 |
| 3/22 | 32,080 | +4.3 | 31,558 | 804 | 20 | 51 | 2.55 |
| 3/15 | 30,770 | -0.5 | 30,446 | 845 | 23 | 97 | 4.22 |
| 3/8 | 30,930 | +0.4 | 30,923 | 1,171 | 30 | 130 | 4.33 |
| 3/1 | 30,800 | +1.3 | 30,573 | 387 | 51 | 215 | 4.22 |
| 2/22 | 30,420 | +1.5 | 30,056 | 738 | 50 | 208 | 4.16 |
| 2/16 | 29,960 | +2.0 | 29,889 | 1,162 | 54 | 182 | 3.37 |
| 2/9 | 29,375 | -1.5 | 29,620 | 567 | 32 | 383 | 11.97 |
| 2/2 | 29,830 | +1.9 | 29,494 | 459 | 12 | 390 | 32.50 |
| 1/26 | 29,285 | +0.5 | 29,394 | 591 | 14 | 369 | 26.36 |
| 1/19 | 29,155 | -1.3 | 29,414 | 864 | 27 | 353 | 13.07 |
| 1/12 | 29,530 | +2.4 | 29,231 | 809 | 5 | 155 | 31.00 |
| 1/5 | 28,835 | +0.1 | 28,790 | 696 | ー | ー | ー |
| 12/29 | 28,810 | +0.7 | 28,787 | 489 | 5 | 194 | 38.80 |
| 12/22 | 28,615 | +2.3 | 28,231 | 199 | 5 | 127 | 25.40 |
| 12/15 | 27,965 | +2.5 | 27,657 | 140 | 5 | 138 | 27.60 |
| 12/8 | 27,275 | -3.1 | 27,692 | 526 | 5 | 141 | 28.20 |
| 12/1 | 28,155 | -0.9 | 28,248 | 254 | 23 | 148 | 6.43 |
| 11/24 | 28,415 | +0.4 | 28,218 | 165 | 1 | 148 | 148.00 |
| 11/17 | 28,300 | +2.2 | 27,950 | 305 | 1 | 140 | 140.00 |
| 11/10 | 27,700 | +0.9 | 27,662 | 148 | 0 | 128 | ー |
| 11/2 | 27,460 | +3.8 | 27,049 | 262 | 0 | 145 | ー |
| 10/27 | 26,465 | -0.5 | 26,434 | 315 | 0 | 173 | ー |
| 10/20 | 26,595 | -1.7 | 26,709 | 155 | 8 | 173 | 21.63 |
| 10/13 | 27,050 | +0.8 | 27,189 | 580 | 6 | 180 | 30.00 |
| 10/6 | 26,835 | -1.7 | 26,717 | 492 | 14 | 191 | 13.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
