1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,685 | 29,870 | 29,240 | 29,335 | -40 | -0.1 | 6,484 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 27,295 | -1.6 | 27,474 | 451 | 2 | 214 | 107.00 |
| 9/22 | 27,735 | -2.5 | 27,969 | 333 | 32 | 162 | 5.06 |
| 9/15 | 28,455 | +2.1 | 28,165 | 338 | 32 | 38 | 1.19 |
| 9/8 | 27,870 | -0.9 | 28,306 | 454 | 32 | 36 | 1.13 |
| 9/1 | 28,120 | +3.3 | 27,611 | 621 | 31 | 167 | 5.39 |
| 8/25 | 27,210 | +0.5 | 27,196 | 132 | 67 | 374 | 5.58 |
| 8/18 | 27,085 | -3.3 | 27,623 | 186 | 47 | 392 | 8.34 |
| 8/10 | 28,005 | +3.4 | 27,578 | 268 | 47 | 403 | 8.57 |
| 8/4 | 27,080 | -1.0 | 27,611 | 710 | 47 | 438 | 9.32 |
| 7/28 | 27,345 | +0.6 | 27,348 | 1,747 | 68 | 432 | 6.35 |
| 7/21 | 27,195 | -0.2 | 27,351 | 336 | 47 | 388 | 8.26 |
| 7/14 | 27,240 | -2.3 | 27,644 | 1,121 | 57 | 170 | 2.98 |
| 7/7 | 27,880 | -1.9 | 28,662 | 806 | 47 | 199 | 4.23 |
| 6/30 | 28,430 | +2.4 | 28,323 | 730 | 81 | 163 | 2.01 |
| 6/23 | 27,755 | -3.0 | 28,277 | 415 | 81 | 88 | 1.09 |
| 6/16 | 28,615 | +3.8 | 28,211 | 727 | 81 | 39 | 0.48 |
| 6/9 | 27,580 | +2.0 | 27,680 | 651 | 81 | 44 | 0.54 |
| 6/2 | 27,035 | 0.0 | 26,840 | 301 | 36 | 43 | 1.19 |
| 5/26 | 27,035 | -0.8 | 27,200 | 284 | 62 | 38 | 0.61 |
| 5/19 | 27,245 | +3.0 | 26,943 | 355 | 66 | 47 | 0.71 |
| 5/12 | 26,445 | -0.2 | 26,388 | 193 | 73 | 65 | 0.89 |
| 5/2 | 26,495 | +1.7 | 26,500 | 581 | ー | ー | ー |
| 4/28 | 26,050 | -0.6 | 26,070 | 170 | 70 | 248 | 3.54 |
| 4/21 | 26,210 | +0.2 | 26,230 | 381 | 22 | 247 | 11.23 |
| 4/14 | 26,155 | +2.6 | 25,901 | 183 | 23 | 48 | 2.09 |
| 4/7 | 25,490 | -2.5 | 26,096 | 530 | 22 | 48 | 2.18 |
| 3/31 | 26,135 | +3.6 | 25,473 | 674 | 22 | 42 | 1.91 |
| 3/24 | 25,230 | +0.7 | 25,105 | 57 | 19 | 65 | 3.42 |
| 3/17 | 25,055 | -2.7 | 25,090 | 122 | 21 | 67 | 3.19 |
| 3/10 | 25,745 | +0.7 | 25,774 | 643 | 29 | 88 | 3.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
