1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,685 | 29,870 | 29,240 | 29,335 | -40 | -0.1 | 6,484 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 25,565 | +2.2 | 25,125 | 647 | 41 | 58 | 1.41 |
| 2/24 | 25,020 | +0.0 | 25,004 | 240 | 34 | 48 | 1.41 |
| 2/17 | 25,010 | -0.5 | 24,970 | 241 | 30 | 49 | 1.63 |
| 2/10 | 25,135 | +1.9 | 24,984 | 329 | 116 | 81 | 0.70 |
| 2/3 | 24,665 | -0.4 | 24,995 | 959 | 22 | 108 | 4.91 |
| 1/27 | 24,765 | +4.0 | 24,542 | 317 | 7 | 122 | 17.43 |
| 1/20 | 23,805 | +1.1 | 23,705 | 68 | 7 | 154 | 22.00 |
| 1/13 | 23,545 | +0.1 | 23,772 | 2,196 | 7 | 161 | 23.00 |
| 1/6 | 23,520 | -1.5 | 23,403 | 660 | 8 | 168 | 21.00 |
| 12/30 | 23,880 | +0.6 | 23,884 | 234 | 8 | 157 | 19.63 |
| 12/23 | 23,745 | -3.4 | 23,883 | 1,627 | 13 | 144 | 11.08 |
| 12/16 | 24,570 | -0.7 | 24,838 | 248 | 57 | 158 | 2.77 |
| 12/9 | 24,750 | +0.2 | 24,535 | 390 | 64 | 104 | 1.63 |
| 12/2 | 24,710 | -1.8 | 24,994 | 1,803 | 97 | 103 | 1.06 |
| 11/25 | 25,170 | +2.1 | 24,871 | 311 | 84 | 98 | 1.17 |
| 11/18 | 24,655 | +1.0 | 24,476 | 1,063 | 24 | 63 | 2.63 |
| 11/11 | 24,410 | +6.4 | 23,846 | 326 | 19 | 58 | 3.05 |
| 11/4 | 22,935 | -1.2 | 23,329 | 691 | 17 | 57 | 3.35 |
| 10/28 | 23,210 | +0.4 | 23,386 | 476 | 16 | 57 | 3.56 |
| 10/21 | 23,120 | -1.5 | 23,335 | 710 | 15 | 51 | 3.40 |
| 10/14 | 23,465 | -1.8 | 23,389 | 136 | 15 | 52 | 3.47 |
| 10/7 | 23,895 | +3.3 | 23,306 | 555 | 10 | 52 | 5.20 |
| 9/30 | 23,125 | -2.8 | 23,184 | 287 | 5 | 84 | 16.80 |
| 9/22 | 23,795 | -1.1 | 23,870 | 100 | 5 | 57 | 11.40 |
| 9/16 | 24,070 | -2.2 | 24,386 | 176 | 5 | 52 | 10.40 |
| 9/9 | 24,605 | +2.1 | 24,138 | 216 | 5 | 51 | 10.20 |
| 9/2 | 24,100 | -3.5 | 24,350 | 217 | 5 | 51 | 10.20 |
| 8/26 | 24,980 | -0.7 | 24,814 | 54 | 14 | 44 | 3.14 |
| 8/19 | 25,165 | +1.5 | 25,087 | 274 | 14 | 42 | 3.00 |
| 8/12 | 24,800 | +1.4 | 24,558 | 77 | 15 | 115 | 7.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
