1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,685 | 29,870 | 29,240 | 29,335 | -40 | -0.1 | 6,484 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 24,455 | +0.6 | 24,528 | 511 | 15 | 97 | 6.47 |
| 7/29 | 24,300 | -1.7 | 24,366 | 60 | 16 | 64 | 4.00 |
| 7/22 | 24,710 | +3.5 | 24,463 | 110 | 13 | 66 | 5.08 |
| 7/15 | 23,865 | -3.3 | 24,363 | 198 | 7 | 56 | 8.00 |
| 7/8 | 24,675 | +3.1 | 24,588 | 107 | 7 | 58 | 8.29 |
| 7/1 | 23,945 | +0.2 | 24,211 | 486 | 7 | 65 | 9.29 |
| 6/24 | 23,900 | +0.3 | 23,643 | 1,570 | 6 | 65 | 10.83 |
| 6/17 | 23,825 | -5.3 | 24,253 | 138 | 1 | 67 | 67.00 |
| 6/10 | 25,165 | +0.1 | 25,356 | 132 | 0 | 56 | ー |
| 6/3 | 25,150 | +3.5 | 24,957 | 473 | 0 | 71 | ー |
| 5/27 | 24,310 | +0.3 | 24,218 | 252 | 0 | 54 | ー |
| 5/20 | 24,250 | +0.3 | 24,229 | 48 | 1 | 44 | 44.00 |
| 5/13 | 24,180 | -2.9 | 24,446 | 121 | 1 | 36 | 36.00 |
| 5/6 | 24,890 | +0.8 | 24,810 | 58 | ー | ー | ー |
| 4/28 | 24,705 | +0.3 | 24,331 | 308 | 1 | 22 | 22.00 |
| 4/22 | 24,625 | +0.9 | 24,280 | 232 | 0 | 35 | ー |
| 4/15 | 24,400 | -0.4 | 24,436 | 355 | 0 | 35 | ー |
| 4/8 | 24,490 | -3.0 | 25,221 | 588 | 1 | 16 | 16.00 |
| 4/1 | 25,235 | -1.5 | 25,301 | 302 | 1 | 16 | 16.00 |
| 3/25 | 25,630 | +3.7 | 25,245 | 355 | 0 | 12 | ー |
| 3/18 | 24,720 | +6.9 | 24,244 | 335 | 0 | 13 | ー |
| 3/11 | 23,135 | -3.6 | 23,208 | 431 | 12 | 22 | 1.83 |
| 3/4 | 23,990 | -3.0 | 24,140 | 1,526 | 1 | 37 | 37.00 |
| 2/25 | 24,720 | -2.8 | 24,751 | 857 | 0 | 35 | ー |
| 2/18 | 25,425 | -2.0 | 25,469 | 166 | 0 | 16 | ー |
| 2/10 | 25,930 | +0.5 | 25,413 | 684 | 10 | 28 | 2.80 |
| 2/4 | 25,815 | +5.2 | 25,764 | 734 | 0 | 24 | ー |
| 1/28 | 24,550 | -4.4 | 25,322 | 90 | 1 | 20 | 20.00 |
| 1/21 | 25,670 | -3.1 | 25,898 | 325 | 1 | 19 | 19.00 |
| 1/14 | 26,490 | -1.5 | 26,692 | 117 | 4 | 19 | 4.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
