1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,685 | 29,870 | 29,240 | 29,335 | -40 | -0.1 | 6,484 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 26,895 | -0.2 | 27,454 | 665 | 4 | 17 | 4.25 |
| 12/30 | 26,960 | +0.6 | 26,954 | 132 | 0 | 10 | ー |
| 12/24 | 26,790 | -0.1 | 26,604 | 48 | 0 | 10 | ー |
| 12/17 | 26,815 | -0.5 | 27,000 | 44 | 0 | 10 | ー |
| 12/10 | 26,950 | +1.9 | 26,817 | 181 | 0 | 17 | ー |
| 12/3 | 26,440 | -2.2 | 26,337 | 542 | 11 | 18 | 1.64 |
| 11/26 | 27,030 | -3.2 | 27,546 | 278 | 13 | 29 | 2.23 |
| 11/19 | 27,920 | -0.2 | 27,908 | 218 | 11 | 29 | 2.64 |
| 11/12 | 27,980 | -0.7 | 27,967 | 370 | 31 | 40 | 1.29 |
| 11/5 | 28,170 | +1.6 | 28,267 | 168 | 67 | 42 | 0.63 |
| 10/29 | 27,730 | +1.1 | 27,640 | 378 | 67 | 44 | 0.66 |
| 10/22 | 27,430 | -1.8 | 27,719 | 431 | 31 | 33 | 1.06 |
| 10/15 | 27,920 | +2.6 | 27,677 | 121 | 31 | 40 | 1.29 |
| 10/8 | 27,220 | -1.4 | 27,033 | 840 | 31 | 41 | 1.32 |
| 10/1 | 27,600 | -5.2 | 28,398 | 921 | 31 | 44 | 1.42 |
| 9/24 | 29,110 | -1.8 | 29,021 | 277 | 33 | 30 | 0.91 |
| 9/17 | 29,640 | +0.8 | 29,654 | 217 | 33 | 11 | 0.33 |
| 9/10 | 29,400 | +4.3 | 28,541 | 323 | 34 | 24 | 0.71 |
| 9/3 | 28,180 | +4.6 | 27,842 | 292 | 31 | 74 | 2.39 |
| 8/27 | 26,940 | +2.2 | 26,888 | 351 | 31 | 73 | 2.35 |
| 8/20 | 26,360 | -3.4 | 26,895 | 624 | 31 | 33 | 1.06 |
| 8/13 | 27,290 | +0.9 | 27,256 | 179 | 31 | 33 | 1.06 |
| 8/6 | 27,050 | +1.3 | 26,988 | 266 | 31 | 31 | 1.00 |
| 7/30 | 26,710 | -0.3 | 26,932 | 192 | 31 | 54 | 1.74 |
| 7/21 | 26,780 | -1.1 | 26,671 | 152 | 31 | 50 | 1.61 |
| 7/16 | 27,090 | -0.2 | 27,525 | 297 | 33 | 68 | 2.06 |
| 7/9 | 27,150 | -3.2 | 27,224 | 436 | 2 | 61 | 30.50 |
| 7/2 | 28,050 | -0.2 | 28,037 | 161 | 33 | 49 | 1.48 |
| 6/25 | 28,100 | +0.9 | 27,353 | 461 | 33 | 52 | 1.58 |
| 6/18 | 27,850 | 0.0 | 28,109 | 238 | 43 | 50 | 1.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
