1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,685 | 29,870 | 29,240 | 29,335 | -40 | -0.1 | 6,484 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 24,975 | 25,605 | 24,975 | 25,565 | +545 | +2.2 | 647 |
| 2/24 | 25,050 | 25,210 | 24,835 | 25,020 | +10 | +0.0 | 240 |
| 2/17 | 24,990 | 25,135 | 24,695 | 25,010 | -125 | -0.5 | 241 |
| 2/10 | 24,855 | 25,200 | 24,845 | 25,135 | +470 | +1.9 | 329 |
| 2/3 | 24,950 | 25,225 | 24,605 | 24,665 | -100 | -0.4 | 959 |
| 1/27 | 24,130 | 24,895 | 24,120 | 24,765 | +960 | +4.0 | 317 |
| 1/20 | 23,500 | 24,000 | 23,300 | 23,805 | +260 | +1.1 | 68 |
| 1/13 | 23,945 | 23,960 | 23,450 | 23,545 | +25 | +0.1 | 2,196 |
| 1/6 | 23,580 | 23,645 | 23,300 | 23,520 | -360 | -1.5 | 660 |
| 12/30 | 23,790 | 24,070 | 23,700 | 23,880 | +135 | +0.6 | 234 |
| 12/23 | 24,310 | 24,570 | 23,660 | 23,745 | -825 | -3.4 | 1,627 |
| 12/16 | 24,750 | 25,000 | 24,570 | 24,570 | -180 | -0.7 | 248 |
| 12/9 | 24,805 | 24,830 | 24,405 | 24,750 | +40 | +0.2 | 390 |
| 12/2 | 25,200 | 25,200 | 24,615 | 24,710 | -460 | -1.8 | 1,803 |
| 11/25 | 24,635 | 25,200 | 24,585 | 25,170 | +515 | +2.1 | 311 |
| 11/18 | 24,410 | 24,775 | 24,405 | 24,655 | +245 | +1.0 | 1,063 |
| 11/11 | 23,190 | 24,420 | 23,160 | 24,410 | +1,475 | +6.4 | 326 |
| 11/4 | 23,380 | 23,680 | 22,775 | 22,935 | -275 | -1.2 | 691 |
| 10/28 | 23,400 | 23,600 | 23,165 | 23,210 | +90 | +0.4 | 476 |
| 10/21 | 23,260 | 23,625 | 23,120 | 23,120 | -345 | -1.5 | 710 |
| 10/14 | 23,575 | 23,575 | 23,130 | 23,465 | -430 | -1.8 | 136 |
| 10/7 | 23,105 | 24,140 | 22,970 | 23,895 | +770 | +3.3 | 555 |
| 9/30 | 23,465 | 23,465 | 22,825 | 23,125 | -670 | -2.8 | 287 |
| 9/22 | 24,235 | 24,235 | 23,700 | 23,795 | -275 | -1.1 | 100 |
| 9/16 | 24,885 | 24,885 | 24,070 | 24,070 | -535 | -2.2 | 176 |
| 9/9 | 24,000 | 24,605 | 23,805 | 24,605 | +505 | +2.1 | 216 |
| 9/2 | 24,480 | 24,600 | 24,010 | 24,100 | -880 | -3.5 | 217 |
| 8/26 | 24,755 | 24,980 | 24,705 | 24,980 | -185 | -0.7 | 54 |
| 8/19 | 24,815 | 25,350 | 24,815 | 25,165 | +365 | +1.5 | 274 |
| 8/12 | 24,375 | 24,815 | 24,375 | 24,800 | +345 | +1.4 | 77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
