1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,685 | 29,870 | 29,240 | 29,335 | -40 | -0.1 | 6,484 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 24,395 | 24,695 | 24,175 | 24,455 | +155 | +0.6 | 511 |
| 7/29 | 24,530 | 24,650 | 24,245 | 24,300 | -410 | -1.7 | 60 |
| 7/22 | 24,020 | 24,815 | 23,890 | 24,710 | +845 | +3.5 | 110 |
| 7/15 | 24,895 | 24,895 | 23,770 | 23,865 | -810 | -3.3 | 198 |
| 7/8 | 24,420 | 24,870 | 24,130 | 24,675 | +730 | +3.1 | 107 |
| 7/1 | 24,380 | 24,390 | 23,920 | 23,945 | +45 | +0.2 | 486 |
| 6/24 | 23,835 | 23,965 | 23,260 | 23,900 | +75 | +0.3 | 1,570 |
| 6/17 | 24,775 | 24,775 | 23,670 | 23,825 | -1,340 | -5.3 | 138 |
| 6/10 | 24,925 | 25,595 | 24,885 | 25,165 | +15 | +0.1 | 132 |
| 6/3 | 24,490 | 25,250 | 24,490 | 25,150 | +840 | +3.5 | 473 |
| 5/27 | 24,580 | 24,580 | 24,075 | 24,310 | +60 | +0.3 | 252 |
| 5/20 | 24,680 | 24,680 | 23,920 | 24,250 | +70 | +0.3 | 48 |
| 5/13 | 24,750 | 24,750 | 24,140 | 24,180 | -710 | -2.9 | 121 |
| 5/6 | 25,070 | 25,070 | 24,625 | 24,890 | +185 | +0.8 | 58 |
| 4/28 | 24,300 | 24,780 | 23,890 | 24,705 | +80 | +0.3 | 308 |
| 4/22 | 24,120 | 25,025 | 23,840 | 24,625 | +225 | +0.9 | 232 |
| 4/15 | 24,455 | 24,815 | 24,110 | 24,400 | -90 | -0.4 | 355 |
| 4/8 | 25,355 | 25,600 | 24,360 | 24,490 | -745 | -3.0 | 588 |
| 4/1 | 25,480 | 25,875 | 25,015 | 25,235 | -395 | -1.5 | 302 |
| 3/25 | 24,915 | 25,700 | 24,875 | 25,630 | +910 | +3.7 | 355 |
| 3/18 | 23,305 | 24,830 | 23,270 | 24,720 | +1,585 | +6.9 | 335 |
| 3/11 | 23,490 | 23,755 | 22,500 | 23,135 | -855 | -3.6 | 431 |
| 3/4 | 25,185 | 25,345 | 23,990 | 23,990 | -730 | -3.0 | 1,526 |
| 2/25 | 25,200 | 25,200 | 24,550 | 24,720 | -705 | -2.8 | 857 |
| 2/18 | 25,430 | 25,830 | 25,250 | 25,425 | -505 | -2.0 | 166 |
| 2/10 | 25,785 | 26,045 | 25,390 | 25,930 | +115 | +0.5 | 684 |
| 2/4 | 25,320 | 26,055 | 25,225 | 25,815 | +1,265 | +5.2 | 734 |
| 1/28 | 25,665 | 25,850 | 24,495 | 24,550 | -1,120 | -4.4 | 90 |
| 1/21 | 26,660 | 26,775 | 25,545 | 25,670 | -820 | -3.1 | 325 |
| 1/14 | 26,980 | 26,980 | 26,260 | 26,490 | -405 | -1.5 | 117 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
