1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,685 | 29,870 | 29,240 | 29,335 | -40 | -0.1 | 6,484 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 26,960 | 27,550 | 26,895 | 26,895 | -65 | -0.2 | 665 |
| 12/30 | 26,905 | 27,140 | 26,870 | 26,960 | +170 | +0.6 | 132 |
| 12/24 | 26,590 | 26,800 | 26,500 | 26,790 | -25 | -0.1 | 48 |
| 12/17 | 27,065 | 27,140 | 26,815 | 26,815 | -135 | -0.5 | 44 |
| 12/10 | 26,895 | 27,380 | 26,520 | 26,950 | +510 | +1.9 | 181 |
| 12/3 | 26,785 | 26,885 | 26,030 | 26,440 | -590 | -2.2 | 542 |
| 11/26 | 27,920 | 27,920 | 26,990 | 27,030 | -890 | -3.2 | 278 |
| 11/19 | 28,120 | 28,190 | 27,660 | 27,920 | -60 | -0.2 | 218 |
| 11/12 | 28,170 | 28,250 | 27,560 | 27,980 | -190 | -0.7 | 370 |
| 11/5 | 28,020 | 28,440 | 28,020 | 28,170 | +440 | +1.6 | 168 |
| 10/29 | 27,270 | 27,880 | 27,230 | 27,730 | +300 | +1.1 | 378 |
| 10/22 | 28,250 | 28,250 | 27,150 | 27,430 | -490 | -1.8 | 431 |
| 10/15 | 27,220 | 27,920 | 27,150 | 27,920 | +700 | +2.6 | 121 |
| 10/8 | 27,880 | 27,880 | 26,730 | 27,220 | -380 | -1.4 | 840 |
| 10/1 | 29,110 | 29,110 | 27,500 | 27,600 | -1,510 | -5.2 | 921 |
| 9/24 | 29,140 | 29,250 | 28,680 | 29,110 | -530 | -1.8 | 277 |
| 9/17 | 29,550 | 30,050 | 29,420 | 29,640 | +240 | +0.8 | 217 |
| 9/10 | 27,680 | 29,400 | 27,680 | 29,400 | +1,220 | +4.3 | 323 |
| 9/3 | 26,890 | 28,270 | 26,890 | 28,180 | +1,240 | +4.6 | 292 |
| 8/27 | 26,760 | 27,190 | 26,690 | 26,940 | +580 | +2.2 | 351 |
| 8/20 | 27,290 | 27,290 | 26,360 | 26,360 | -930 | -3.4 | 624 |
| 8/13 | 26,770 | 27,400 | 26,770 | 27,290 | +240 | +0.9 | 179 |
| 8/6 | 26,820 | 27,270 | 26,780 | 27,050 | +340 | +1.3 | 266 |
| 7/30 | 27,250 | 27,250 | 26,700 | 26,710 | -70 | -0.3 | 192 |
| 7/21 | 27,000 | 27,000 | 26,300 | 26,780 | -310 | -1.1 | 152 |
| 7/16 | 27,520 | 27,980 | 26,780 | 27,090 | -60 | -0.2 | 297 |
| 7/9 | 27,930 | 28,020 | 26,700 | 27,150 | -900 | -3.2 | 436 |
| 7/2 | 28,120 | 28,190 | 27,800 | 28,050 | -50 | -0.2 | 161 |
| 6/25 | 27,430 | 28,100 | 26,950 | 28,100 | +250 | +0.9 | 461 |
| 6/18 | 28,040 | 28,370 | 27,850 | 27,850 | 0 | 0.0 | 238 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
