1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,685 | 29,870 | 29,240 | 29,335 | -40 | -0.1 | 6,484 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 28,330 | 28,330 | 27,620 | 27,850 | -320 | -1.1 | 210 |
| 6/4 | 28,000 | 28,170 | 27,530 | 28,170 | +220 | +0.8 | 628 |
| 5/28 | 27,400 | 28,060 | 27,400 | 27,950 | +560 | +2.0 | 714 |
| 5/21 | 27,690 | 27,690 | 27,160 | 27,390 | -20 | -0.1 | 294 |
| 5/14 | 27,900 | 28,500 | 26,460 | 27,410 | -540 | -1.9 | 884 |
| 5/7 | 27,750 | 27,950 | 27,750 | 27,950 | +540 | +2.0 | 38 |
| 4/30 | 27,880 | 27,890 | 27,220 | 27,410 | -480 | -1.7 | 186 |
| 4/23 | 28,430 | 28,450 | 27,450 | 27,890 | -480 | -1.7 | 223 |
| 4/16 | 28,810 | 28,810 | 27,980 | 28,370 | -50 | -0.2 | 447 |
| 4/9 | 28,700 | 28,750 | 27,980 | 28,420 | -150 | -0.5 | 743 |
| 4/2 | 28,600 | 28,760 | 27,980 | 28,570 | +290 | +1.0 | 413 |
| 3/26 | 28,470 | 28,510 | 27,490 | 28,280 | -330 | -1.2 | 653 |
| 3/19 | 28,010 | 28,680 | 27,990 | 28,610 | +660 | +2.4 | 728 |
| 3/12 | 27,420 | 27,950 | 27,020 | 27,950 | +980 | +3.6 | 1,109 |
| 3/5 | 26,040 | 27,140 | 26,040 | 26,970 | +540 | +2.0 | 299 |
| 2/26 | 27,740 | 27,740 | 26,430 | 26,430 | -1,160 | -4.2 | 664 |
| 2/19 | 27,710 | 28,040 | 27,420 | 27,590 | +40 | +0.2 | 399 |
| 2/12 | 27,230 | 27,800 | 27,230 | 27,550 | +520 | +1.9 | 105 |
| 2/5 | 26,530 | 27,410 | 26,530 | 27,030 | +260 | +1.0 | 332 |
| 1/29 | 27,300 | 27,420 | 26,730 | 26,770 | -430 | -1.6 | 276 |
| 1/22 | 26,550 | 27,270 | 26,550 | 27,200 | +300 | +1.1 | 253 |
| 1/15 | 27,170 | 27,500 | 26,700 | 26,900 | -260 | -1.0 | 784 |
| 1/8 | 26,610 | 27,160 | 26,130 | 27,160 | +400 | +1.5 | 776 |
| 12/30 | 26,530 | 26,950 | 26,410 | 26,760 | +350 | +1.3 | 64 |
| 12/25 | 26,380 | 26,530 | 25,960 | 26,410 | +250 | +1.0 | 115 |
| 12/18 | 26,510 | 26,710 | 26,160 | 26,160 | +60 | +0.2 | 1,061 |
| 12/11 | 26,610 | 26,610 | 25,890 | 26,100 | -300 | -1.1 | 116 |
| 12/4 | 26,600 | 27,100 | 25,700 | 26,400 | +30 | +0.1 | 148 |
| 11/27 | 25,760 | 26,530 | 25,760 | 26,370 | +1,110 | +4.4 | 212 |
| 11/20 | 25,230 | 25,560 | 25,040 | 25,260 | +220 | +0.9 | 229 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
