1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 27,940 | 28,185 | 27,890 | 28,185 | +410 | +1.5 | 879 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 26,295 | 26,380 | 26,175 | 26,275 | -25 | -0.1 | 406 |
| 12/4 | 26,275 | 26,300 | 26,005 | 26,300 | -175 | -0.7 | 357 |
| 12/1 | 26,555 | 26,565 | 26,435 | 26,475 | +155 | +0.6 | 353 |
| 11/30 | 26,065 | 26,345 | 25,990 | 26,320 | +280 | +1.1 | 295 |
| 11/29 | 26,055 | 26,100 | 25,930 | 26,040 | -135 | -0.5 | 138 |
| 11/28 | 26,390 | 26,390 | 26,025 | 26,175 | -150 | -0.6 | 338 |
| 11/27 | 26,525 | 26,525 | 26,285 | 26,325 | -85 | -0.3 | 395 |
| 11/24 | 26,495 | 26,560 | 26,410 | 26,410 | +175 | +0.7 | 137 |
| 11/22 | 26,000 | 26,345 | 26,000 | 26,235 | +190 | +0.7 | 451 |
| 11/21 | 26,010 | 26,070 | 25,765 | 26,045 | +100 | +0.4 | 299 |
| 11/20 | 26,000 | 26,100 | 25,945 | 25,945 | -55 | -0.2 | 192 |
| 11/17 | 25,620 | 26,010 | 25,600 | 26,000 | +340 | +1.3 | 139 |
| 11/16 | 26,060 | 26,060 | 25,660 | 25,660 | -400 | -1.5 | 284 |
| 11/15 | 26,125 | 26,125 | 26,000 | 26,060 | +115 | +0.4 | 159 |
| 11/14 | 26,165 | 26,165 | 25,870 | 25,945 | -70 | -0.3 | 182 |
| 11/13 | 26,055 | 26,135 | 26,000 | 26,015 | -40 | -0.2 | 301 |
| 11/10 | 25,940 | 26,055 | 25,900 | 26,055 | -140 | -0.5 | 143 |
| 11/9 | 26,200 | 26,265 | 26,060 | 26,195 | +60 | +0.2 | 127 |
| 11/8 | 25,965 | 26,180 | 25,965 | 26,135 | +305 | +1.2 | 89 |
| 11/7 | 26,055 | 26,140 | 25,830 | 25,830 | -120 | -0.5 | 139 |
| 11/6 | 26,330 | 26,330 | 25,950 | 25,950 | -180 | -0.7 | 173 |
| 11/2 | 26,430 | 26,565 | 25,950 | 26,130 | -10 | +0.0 | 106 |
| 11/1 | 25,975 | 26,140 | 25,760 | 26,140 | +665 | +2.6 | 217 |
| 10/31 | 25,315 | 25,720 | 25,260 | 25,475 | +385 | +1.5 | 278 |
| 10/30 | 25,780 | 25,780 | 25,010 | 25,090 | -715 | -2.8 | 551 |
| 10/27 | 25,640 | 25,805 | 25,165 | 25,805 | -170 | -0.7 | 306 |
| 10/26 | 26,205 | 26,205 | 25,930 | 25,975 | -230 | -0.9 | 66 |
| 10/25 | 26,335 | 26,500 | 26,205 | 26,205 | -130 | -0.5 | 292 |
| 10/24 | 26,310 | 26,335 | 25,965 | 26,335 | -215 | -0.8 | 68 |
| 10/23 | 26,430 | 26,590 | 26,430 | 26,550 | +310 | +1.2 | 268 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
