1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 28,375 | 28,375 | 27,450 | 27,530 | -1,335 | -4.6 | 5,044 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 28,865 | -2.1 | 28,990 | 3,331 | 31 | 646 | 20.84 |
| 11/8 | 29,475 | -0.3 | 29,573 | 1,659 | 21 | 421 | 20.05 |
| 11/1 | 29,565 | +2.6 | 29,639 | 1,957 | 6 | 421 | 70.17 |
| 10/25 | 28,805 | -3.0 | 29,180 | 672 | 75 | 505 | 6.73 |
| 10/18 | 29,700 | +0.6 | 29,657 | 1,407 | 56 | 534 | 9.54 |
| 10/11 | 29,520 | +1.3 | 29,442 | 1,779 | 60 | 611 | 10.18 |
| 10/4 | 29,140 | +0.1 | 28,289 | 7,563 | 62 | 535 | 8.63 |
| 9/27 | 29,105 | +1.1 | 28,580 | 6,670 | 2 | 559 | 279.50 |
| 9/20 | 28,800 | +0.1 | 28,837 | 5,406 | 2 | 523 | 261.50 |
| 9/13 | 28,765 | -3.2 | 29,550 | 11,093 | 4 | 504 | 126.00 |
| 9/6 | 29,705 | -5.5 | 30,651 | 1,589 | 11 | 442 | 40.18 |
| 8/30 | 31,440 | +0.6 | 31,021 | 8,354 | 20 | 537 | 26.85 |
| 8/23 | 31,250 | +2.5 | 30,890 | 2,847 | 11 | 486 | 44.18 |
| 8/16 | 30,500 | +6.8 | 29,600 | 908 | 11 | 415 | 37.73 |
| 8/9 | 28,565 | -1.0 | 28,331 | 2,036 | 10 | 378 | 37.80 |
| 8/2 | 28,840 | -3.0 | 29,937 | 1,560 | 12 | 368 | 30.67 |
| 7/26 | 29,725 | +0.2 | 29,738 | 936 | 9 | 249 | 27.67 |
| 7/19 | 29,675 | -1.4 | 29,979 | 1,581 | 6 | 303 | 50.50 |
| 7/12 | 30,080 | +1.0 | 30,119 | 1,232 | 104 | 246 | 2.37 |
| 7/5 | 29,770 | +2.6 | 29,075 | 2,625 | 158 | 279 | 1.77 |
| 6/28 | 29,010 | +4.3 | 28,714 | 1,356 | 63 | 116 | 1.84 |
| 6/21 | 27,810 | +0.0 | 27,625 | 1,267 | 72 | 140 | 1.94 |
| 6/14 | 27,800 | -2.9 | 28,224 | 799 | 155 | 146 | 0.94 |
| 6/7 | 28,625 | +1.3 | 28,513 | 1,214 | 160 | 113 | 0.71 |
| 5/31 | 28,255 | +1.3 | 27,852 | 980 | 79 | 164 | 2.08 |
| 5/24 | 27,885 | -1.4 | 28,078 | 1,095 | 203 | 136 | 0.67 |
| 5/17 | 28,280 | -0.1 | 28,291 | 823 | 196 | 99 | 0.51 |
| 5/10 | 28,310 | -0.3 | 28,083 | 645 | 119 | 209 | 1.76 |
| 5/2 | 28,390 | +4.1 | 28,142 | 1,956 | 95 | 277 | 2.92 |
| 4/26 | 27,270 | +2.9 | 27,003 | 2,155 | 129 | 361 | 2.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
