1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,185 (23/06/13) | 25,005 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,795 (24/03/28) | 25,570 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 28,255 | 28,555 | 27,805 | 28,280 | +25 | +0.1 | 2,606 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 24,280 | 24,280 | 22,920 | 23,120 | -1,300 | -5.3 | 3,925 |
| 21/09 | 23,700 | 24,910 | 23,700 | 24,420 | +760 | +3.2 | 4,202 |
| 21/08 | 22,310 | 23,800 | 21,850 | 23,660 | +1,430 | +6.4 | 6,278 |
| 21/07 | 24,300 | 24,420 | 22,210 | 22,230 | -2,060 | -8.5 | 4,547 |
| 21/06 | 23,120 | 26,540 | 22,530 | 24,290 | +1,180 | +5.1 | 14,921 |
| 21/05 | 23,290 | 23,800 | 22,600 | 23,110 | +40 | +0.2 | 4,636 |
| 21/04 | 25,270 | 25,590 | 22,870 | 23,070 | -1,990 | -7.9 | 6,434 |
| 21/03 | 24,010 | 25,900 | 23,450 | 25,060 | +1,550 | +6.6 | 6,783 |
| 21/02 | 25,000 | 25,500 | 23,410 | 23,510 | -1,540 | -6.2 | 3,653 |
| 21/01 | 24,890 | 26,000 | 24,390 | 25,050 | +180 | +0.7 | 2,965 |
| 20/12 | 25,000 | 25,170 | 24,090 | 24,870 | +30 | +0.1 | 5,438 |
| 20/11 | 21,990 | 25,430 | 21,960 | 24,840 | +3,120 | +14.4 | 7,708 |
| 20/10 | 24,820 | 24,820 | 21,650 | 21,720 | -3,060 | -12.4 | 7,389 |
| 20/09 | 24,830 | 25,370 | 24,110 | 24,780 | +110 | +0.5 | 1,995 |
| 20/08 | 24,210 | 25,650 | 24,010 | 24,670 | +740 | +3.1 | 3,328 |
| 20/07 | 26,200 | 26,210 | 23,700 | 23,930 | -2,170 | -8.3 | 5,987 |
| 20/06 | 26,930 | 26,930 | 24,500 | 26,100 | -920 | -3.4 | 4,269 |
| 20/05 | 23,660 | 27,060 | 23,290 | 27,020 | +3,320 | +14.0 | 5,321 |
| 20/04 | 22,690 | 24,010 | 21,130 | 23,700 | +1,010 | +4.5 | 6,396 |
| 20/03 | 22,230 | 23,200 | 18,000 | 22,690 | +460 | +2.1 | 10,143 |
| 20/02 | 24,880 | 26,390 | 22,160 | 22,230 | -2,660 | -10.7 | 4,594 |
| 20/01 | 24,300 | 25,290 | 24,080 | 24,890 | +210 | +0.9 | 2,294 |
| 19/12 | 24,250 | 24,970 | 24,090 | 24,680 | +380 | +1.6 | 2,023 |
| 19/11 | 22,990 | 24,520 | 22,770 | 24,300 | +1,310 | +5.7 | 2,702 |
| 19/10 | 21,050 | 23,140 | 20,480 | 22,990 | +1,920 | +9.1 | 2,009 |
| 19/09 | 20,360 | 21,510 | 20,270 | 21,070 | +710 | +3.5 | 1,023 |
| 19/08 | 20,630 | 20,970 | 19,800 | 20,360 | -380 | -1.8 | 4,585 |
| 19/07 | 20,880 | 21,460 | 20,130 | 20,740 | +240 | +1.2 | 6,462 |
| 19/06 | 19,560 | 20,980 | 19,560 | 20,500 | +450 | +2.2 | 1,414 |
| 19/05 | 21,340 | 21,790 | 20,050 | 20,050 | -1,350 | -6.3 | 2,643 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて