1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,945 (24/06/06) | 25,005 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,945 (24/06/06) | 25,570 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 28,355 | 28,945 | 27,700 | 27,800 | -455 | -1.6 | 2,215 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 21,340 | 21,790 | 20,050 | 20,050 | -1,350 | -6.3 | 2,643 |
| 19/04 | 22,780 | 23,040 | 20,830 | 21,400 | -1,130 | -5.0 | 1,304 |
| 19/03 | 22,800 | 23,450 | 21,520 | 22,530 | -210 | -0.9 | 3,537 |
| 19/02 | 21,660 | 22,890 | 21,120 | 22,740 | +1,570 | +7.4 | 1,232 |
| 19/01 | 19,960 | 22,110 | 19,960 | 21,170 | +840 | +4.1 | 1,557 |
| 18/12 | 24,380 | 24,440 | 19,600 | 20,330 | -3,730 | -15.5 | 2,782 |
| 18/11 | 23,000 | 24,240 | 22,610 | 24,060 | +930 | +4.0 | 6,377 |
| 18/10 | 25,760 | 26,130 | 22,530 | 23,130 | -2,630 | -10.2 | 4,278 |
| 18/09 | 23,550 | 25,910 | 22,900 | 25,760 | +2,200 | +9.3 | 6,423 |
| 18/08 | 23,330 | 23,560 | 22,580 | 23,560 | +520 | +2.3 | 703 |
| 18/07 | 22,640 | 23,600 | 22,030 | 23,040 | +480 | +2.1 | 2,951 |
| 18/06 | 22,380 | 23,180 | 22,270 | 22,560 | +320 | +1.4 | 1,070 |
| 18/05 | 22,110 | 22,820 | 21,950 | 22,240 | -50 | -0.2 | 1,125 |
| 18/04 | 22,180 | 22,800 | 21,700 | 22,290 | +140 | +0.6 | 1,407 |
| 18/03 | 22,380 | 22,530 | 21,530 | 22,150 | -420 | -1.9 | 1,362 |
| 18/02 | 22,370 | 22,790 | 20,900 | 22,570 | +320 | +1.4 | 924 |
| 18/01 | 21,990 | 22,670 | 21,840 | 22,250 | +270 | +1.2 | 2,021 |
| 17/12 | 21,420 | 22,190 | 21,000 | 21,980 | +610 | +2.9 | 2,511 |
| 17/11 | 21,650 | 21,900 | 21,090 | 21,370 | -230 | -1.1 | 1,092 |
| 17/10 | 20,600 | 21,700 | 20,600 | 21,600 | +1,000 | +4.9 | 6,236 |
| 17/09 | 20,010 | 20,600 | 19,510 | 20,600 | +500 | +2.5 | 2,619 |
| 17/08 | 19,830 | 20,110 | 19,380 | 20,100 | +150 | +0.8 | 1,661 |
| 17/07 | 20,210 | 20,390 | 19,740 | 19,950 | -270 | -1.3 | 1,853 |
| 17/06 | 20,000 | 20,450 | 19,550 | 20,220 | +230 | +1.2 | 2,861 |
| 17/05 | 19,620 | 20,400 | 19,500 | 19,990 | +290 | +1.5 | 1,967 |
| 17/04 | 19,450 | 19,900 | 19,120 | 19,700 | +230 | +1.2 | 1,370 |
| 17/03 | 19,620 | 20,190 | 19,400 | 19,470 | -140 | -0.7 | 2,379 |
| 17/02 | 18,950 | 19,980 | 18,780 | 19,610 | +660 | +3.5 | 2,708 |
| 17/01 | 19,400 | 20,450 | 18,900 | 18,950 | -400 | -2.1 | 3,934 |
| 16/12 | 18,920 | 19,520 | 17,900 | 19,350 | +650 | +3.5 | 7,764 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて