1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 29,420 | 30,100 | 27,450 | 27,530 | -2,385 | -8.0 | 10,297 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 19,450 | 19,900 | 19,120 | 19,700 | +230 | +1.2 | 1,370 |
| 17/03 | 19,620 | 20,190 | 19,400 | 19,470 | -140 | -0.7 | 2,379 |
| 17/02 | 18,950 | 19,980 | 18,780 | 19,610 | +660 | +3.5 | 2,708 |
| 17/01 | 19,400 | 20,450 | 18,900 | 18,950 | -400 | -2.1 | 3,934 |
| 16/12 | 18,920 | 19,520 | 17,900 | 19,350 | +650 | +3.5 | 7,764 |
| 16/11 | 18,890 | 19,290 | 17,520 | 18,700 | -190 | -1.0 | 4,400 |
| 16/10 | 19,200 | 19,230 | 18,760 | 18,890 | -230 | -1.2 | 2,926 |
| 16/09 | 17,980 | 19,200 | 17,840 | 19,120 | +1,230 | +6.9 | 3,905 |
| 16/08 | 19,600 | 20,100 | 17,670 | 17,890 | -1,710 | -8.7 | 10,605 |
| 16/07 | 20,080 | 20,490 | 19,410 | 19,600 | -420 | -2.1 | 2,079 |
| 16/06 | 20,260 | 20,410 | 18,440 | 20,020 | -410 | -2.0 | 4,824 |
| 16/05 | 19,800 | 20,800 | 19,710 | 20,430 | -260 | -1.3 | 9,128 |
| 16/04 | 19,990 | 21,660 | 19,040 | 20,690 | +680 | +3.4 | 10,593 |
| 16/03 | 19,730 | 20,580 | 19,450 | 20,010 | +410 | +2.1 | 2,792 |
| 16/02 | 20,420 | 21,400 | 18,100 | 19,600 | -800 | -3.9 | 3,940 |
| 16/01 | 21,800 | 22,890 | 18,960 | 20,400 | -1,260 | -5.8 | 15,749 |
| 15/12 | 21,670 | 22,100 | 20,630 | 21,660 | -10 | -0.1 | 6,681 |
| 15/11 | 20,430 | 22,230 | 20,170 | 21,670 | +970 | +4.7 | 7,438 |
| 15/10 | 18,510 | 20,810 | 18,410 | 20,700 | +2,180 | +11.8 | 6,116 |
| 15/09 | 21,000 | 21,000 | 18,170 | 18,520 | -2,480 | -11.8 | 7,171 |
| 15/08 | 21,330 | 22,940 | 19,500 | 21,000 | -330 | -1.6 | 23,866 |
| 15/07 | 20,390 | 21,960 | 19,980 | 21,330 | +960 | +4.7 | 19,227 |
| 15/06 | 20,380 | 20,960 | 19,900 | 20,370 | -10 | -0.1 | 6,972 |
| 15/05 | 20,010 | 20,740 | 19,950 | 20,380 | +190 | +0.9 | 8,061 |
| 15/04 | 20,450 | 21,490 | 19,890 | 20,190 | -300 | -1.5 | 12,035 |
| 15/03 | 19,100 | 22,000 | 19,010 | 20,490 | +1,510 | +8.0 | 20,414 |
| 15/02 | 18,150 | 19,170 | 17,970 | 18,980 | +650 | +3.6 | 4,446 |
| 15/01 | 16,380 | 18,500 | 16,100 | 18,330 | +1,880 | +11.4 | 9,788 |
| 14/12 | 16,280 | 16,910 | 15,990 | 16,450 | +170 | +1.0 | 3,158 |
| 14/11 | 16,790 | 16,930 | 16,200 | 16,280 | +480 | +3.0 | 3,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
