1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,010 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 31,540 | 31,540 | 28,220 | 29,105 | -2,335 | -7.4 | 25,211 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/08 | 14,920 | 15,430 | 14,430 | 15,430 | +530 | +3.6 | 1,647 |
| 14/07 | 15,530 | 15,730 | 14,420 | 14,900 | -630 | -4.1 | 10,311 |
| 14/06 | 14,890 | 15,530 | 14,800 | 15,530 | +800 | +5.4 | 1,611 |
| 14/05 | 14,310 | 14,940 | 14,230 | 14,730 | +430 | +3.0 | 4,511 |
| 14/04 | 15,000 | 15,000 | 13,840 | 14,300 | -670 | -4.5 | 5,335 |
| 14/03 | 15,090 | 15,300 | 14,380 | 14,970 | -270 | -1.8 | 2,750 |
| 14/02 | 14,750 | 15,330 | 14,070 | 15,240 | +560 | +3.8 | 1,558 |
| 14/01 | 15,000 | 15,320 | 14,480 | 14,680 | -330 | -2.2 | 3,500 |
| 13/12 | 14,850 | 15,190 | 14,540 | 15,010 | +170 | +1.2 | 4,063 |
| 13/11 | 14,090 | 14,860 | 13,910 | 14,840 | +760 | +5.4 | 3,647 |
| 13/10 | 13,650 | 14,080 | 13,070 | 14,080 | +410 | +3.0 | 4,527 |
| 13/09 | 13,200 | 13,890 | 13,200 | 13,670 | +360 | +2.7 | 2,945 |
| 13/08 | 13,320 | 13,840 | 13,100 | 13,310 | -10 | -0.1 | 12,912 |
| 13/07 | 13,810 | 14,530 | 13,320 | 13,320 | -420 | -3.1 | 10,712 |
| 13/06 | 13,510 | 13,750 | 12,610 | 13,740 | -10 | -0.1 | 13,498 |
| 13/05 | 15,380 | 15,820 | 13,200 | 13,750 | -1,660 | -10.8 | 26,773 |
| 13/04 | 14,200 | 15,620 | 13,100 | 15,410 | +1,210 | +8.5 | 14,938 |
| 13/03 | 13,170 | 14,380 | 13,170 | 14,200 | +980 | +7.4 | 6,859 |
| 13/02 | 12,620 | 13,280 | 12,400 | 13,220 | +600 | +4.8 | 4,970 |
| 13/01 | 11,010 | 12,690 | 10,990 | 12,620 | +1,790 | +16.5 | 5,931 |
| 12/12 | 10,840 | 10,960 | 10,750 | 10,830 | +20 | +0.2 | 2,203 |
| 12/11 | 10,690 | 10,830 | 10,410 | 10,810 | +130 | +1.2 | 1,005 |
| 12/10 | 10,560 | 10,720 | 10,230 | 10,680 | +50 | +0.5 | 1,190 |
| 12/09 | 10,370 | 10,750 | 10,250 | 10,630 | +260 | +2.5 | 2,725 |
| 12/08 | 10,220 | 10,620 | 10,110 | 10,370 | +190 | +1.9 | 2,211 |
| 12/07 | 10,480 | 10,620 | 10,040 | 10,180 | -270 | -2.6 | 3,280 |
| 12/06 | 9,510 | 10,450 | 9,490 | 10,450 | +930 | +9.8 | 5,430 |
| 12/05 | 10,040 | 10,640 | 9,460 | 9,520 | -530 | -5.3 | 9,971 |
| 12/04 | 10,590 | 10,610 | 9,950 | 10,050 | -490 | -4.7 | 2,456 |
| 12/03 | 10,150 | 10,590 | 10,080 | 10,540 | +440 | +4.4 | 3,145 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
