1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 29,270 | 29,435 | 29,175 | 29,175 | +20 | +0.1 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 29,455 | 29,455 | 29,155 | 29,155 | -325 | -1.1 | 89 |
| 11/20 | 29,480 | 29,720 | 29,400 | 29,480 | -45 | -0.2 | 1,483 |
| 11/19 | 29,495 | 29,710 | 29,495 | 29,525 | +290 | +1.0 | 297 |
| 11/18 | 29,125 | 29,295 | 29,125 | 29,235 | -60 | -0.2 | 847 |
| 11/15 | 29,200 | 29,650 | 29,200 | 29,295 | +265 | +0.9 | 305 |
| 11/14 | 29,245 | 29,580 | 29,030 | 29,030 | -70 | -0.2 | 641 |
| 11/13 | 29,695 | 29,695 | 28,900 | 29,100 | -415 | -1.4 | 219 |
| 11/12 | 29,320 | 30,020 | 29,320 | 29,515 | +380 | +1.3 | 567 |
| 11/11 | 29,105 | 29,370 | 29,050 | 29,135 | -85 | -0.3 | 151 |
| 11/8 | 29,800 | 29,825 | 29,070 | 29,220 | -830 | -2.8 | 2,312 |
| 11/7 | 29,800 | 30,190 | 29,800 | 30,050 | +705 | +2.4 | 563 |
| 11/6 | 29,350 | 29,760 | 28,645 | 29,345 | +290 | +1.0 | 2,000 |
| 11/5 | 29,135 | 29,330 | 29,010 | 29,055 | +35 | +0.1 | 251 |
| 11/1 | 29,005 | 29,305 | 28,720 | 29,020 | -685 | -2.3 | 1,179 |
| 10/31 | 29,860 | 29,935 | 29,395 | 29,705 | -415 | -1.4 | 364 |
| 10/30 | 29,710 | 30,120 | 29,710 | 30,120 | +410 | +1.4 | 709 |
| 10/29 | 29,830 | 29,830 | 29,570 | 29,710 | +10 | +0.0 | 1,080 |
| 10/28 | 28,850 | 29,845 | 28,850 | 29,700 | +850 | +3.0 | 1,200 |
| 10/25 | 28,850 | 29,040 | 28,640 | 28,850 | -110 | -0.4 | 744 |
| 10/24 | 29,000 | 29,085 | 28,545 | 28,960 | -185 | -0.6 | 732 |
| 10/23 | 28,815 | 29,470 | 28,815 | 29,145 | +540 | +1.9 | 483 |
| 10/22 | 28,800 | 28,835 | 28,450 | 28,605 | -125 | -0.4 | 1,008 |
| 10/21 | 28,730 | 28,985 | 28,640 | 28,730 | +10 | +0.0 | 146 |
| 10/18 | 29,025 | 29,025 | 28,675 | 28,720 | -15 | -0.1 | 370 |
| 10/17 | 28,890 | 29,065 | 28,735 | 28,735 | +150 | +0.5 | 553 |
| 10/16 | 28,620 | 28,950 | 28,465 | 28,585 | -295 | -1.0 | 788 |
| 10/15 | 29,455 | 29,455 | 28,880 | 28,880 | -155 | -0.5 | 1,029 |
| 10/11 | 29,430 | 29,430 | 29,000 | 29,035 | -465 | -1.6 | 915 |
| 10/10 | 29,445 | 29,500 | 29,225 | 29,500 | +455 | +1.6 | 125 |
| 10/9 | 29,375 | 29,375 | 28,885 | 29,045 | +15 | +0.1 | 153 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
