1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 29,020 | 29,020 | 28,010 | 28,175 | -845 | -2.9 | 1,937 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 29,430 | 29,430 | 29,000 | 29,035 | -465 | -1.6 | 915 |
| 10/10 | 29,445 | 29,500 | 29,225 | 29,500 | +455 | +1.6 | 125 |
| 10/9 | 29,375 | 29,375 | 28,885 | 29,045 | +15 | +0.1 | 153 |
| 10/8 | 29,600 | 29,600 | 29,030 | 29,030 | -775 | -2.6 | 388 |
| 10/7 | 30,040 | 30,040 | 29,730 | 29,805 | +525 | +1.8 | 1,193 |
| 10/4 | 29,355 | 29,355 | 29,135 | 29,280 | -30 | -0.1 | 650 |
| 10/3 | 29,745 | 29,815 | 29,310 | 29,310 | +370 | +1.3 | 444 |
| 10/2 | 28,900 | 29,255 | 28,825 | 28,940 | -375 | -1.3 | 702 |
| 10/1 | 29,240 | 29,375 | 29,005 | 29,315 | +600 | +2.1 | 457 |
| 9/30 | 28,910 | 29,345 | 28,630 | 28,715 | -2,015 | -6.6 | 1,043 |
| 9/27 | 29,835 | 31,100 | 29,835 | 30,730 | +945 | +3.2 | 1,111 |
| 9/26 | 29,570 | 29,840 | 29,285 | 29,785 | +615 | +2.1 | 807 |
| 9/25 | 28,950 | 29,350 | 28,950 | 29,170 | +210 | +0.7 | 142 |
| 9/24 | 29,330 | 29,375 | 28,950 | 28,960 | +95 | +0.3 | 815 |
| 9/20 | 29,200 | 29,405 | 28,865 | 28,865 | +150 | +0.5 | 6,115 |
| 9/19 | 28,630 | 28,900 | 28,420 | 28,715 | +1,070 | +3.9 | 1,536 |
| 9/18 | 27,450 | 27,650 | 27,395 | 27,645 | +615 | +2.3 | 822 |
| 9/17 | 27,340 | 27,340 | 26,670 | 27,030 | -325 | -1.2 | 657 |
| 9/13 | 27,710 | 27,710 | 27,300 | 27,355 | -420 | -1.5 | 93 |
| 9/12 | 27,640 | 27,835 | 27,510 | 27,775 | +810 | +3.0 | 252 |
| 9/11 | 27,400 | 27,420 | 26,680 | 26,965 | -855 | -3.1 | 841 |
| 9/10 | 28,140 | 28,370 | 27,750 | 27,820 | -655 | -2.3 | 356 |
| 9/9 | 27,625 | 28,475 | 27,335 | 28,475 | 0 | 0.0 | 647 |
| 9/6 | 28,750 | 28,750 | 28,380 | 28,475 | -275 | -1.0 | 142 |
| 9/5 | 28,560 | 29,175 | 28,500 | 28,750 | -485 | -1.7 | 175 |
| 9/4 | 29,455 | 29,640 | 29,135 | 29,235 | -1,035 | -3.4 | 614 |
| 9/3 | 30,510 | 30,670 | 30,270 | 30,270 | -160 | -0.5 | 85 |
| 9/2 | 30,540 | 30,720 | 30,200 | 30,430 | +120 | +0.4 | 412 |
| 8/30 | 29,900 | 30,320 | 29,900 | 30,310 | +355 | +1.2 | 367 |
| 8/29 | 29,995 | 30,000 | 29,815 | 29,955 | -145 | -0.5 | 147 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
