1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 29,020 | 29,020 | 28,010 | 28,175 | -845 | -2.9 | 1,937 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 29,545 | 30,120 | 29,545 | 30,100 | +560 | +1.9 | 440 |
| 8/27 | 28,910 | 29,985 | 28,910 | 29,540 | +620 | +2.1 | 2,295 |
| 8/26 | 29,600 | 29,600 | 28,865 | 28,920 | -885 | -3.0 | 459 |
| 8/23 | 29,595 | 29,835 | 29,525 | 29,805 | +225 | +0.8 | 599 |
| 8/22 | 29,530 | 29,585 | 29,450 | 29,580 | -210 | -0.7 | 377 |
| 8/21 | 29,795 | 29,865 | 29,490 | 29,790 | -230 | -0.8 | 1,118 |
| 8/20 | 30,250 | 30,250 | 29,860 | 30,020 | +460 | +1.6 | 562 |
| 8/19 | 30,010 | 30,400 | 29,560 | 29,560 | -740 | -2.4 | 871 |
| 8/16 | 30,460 | 30,460 | 30,010 | 30,300 | +780 | +2.6 | 423 |
| 8/15 | 28,880 | 29,755 | 28,880 | 29,520 | +620 | +2.2 | 590 |
| 8/14 | 28,755 | 29,080 | 28,635 | 28,900 | +900 | +3.2 | 820 |
| 8/13 | 27,875 | 28,125 | 27,780 | 28,000 | +500 | +1.8 | 532 |
| 8/9 | 27,965 | 27,990 | 27,165 | 27,500 | -90 | -0.3 | 397 |
| 8/8 | 26,920 | 28,195 | 26,920 | 27,590 | -830 | -2.9 | 1,241 |
| 8/7 | 27,355 | 28,640 | 26,760 | 28,420 | +675 | +2.4 | 1,450 |
| 8/6 | 27,640 | 28,490 | 26,860 | 27,745 | +2,315 | +9.1 | 1,233 |
| 8/5 | 26,830 | 26,950 | 24,280 | 25,430 | -3,400 | -11.8 | 2,147 |
| 8/2 | 29,440 | 29,440 | 28,500 | 28,830 | -1,310 | -4.4 | 923 |
| 8/1 | 31,580 | 31,590 | 30,010 | 30,140 | -2,140 | -6.6 | 953 |
| 7/31 | 31,620 | 32,280 | 31,440 | 32,280 | +120 | +0.4 | 318 |
| 7/30 | 32,030 | 32,410 | 31,910 | 32,160 | +210 | +0.7 | 345 |
| 7/29 | 31,680 | 32,160 | 31,680 | 31,950 | +610 | +2.0 | 345 |
| 7/26 | 31,900 | 31,900 | 31,340 | 31,340 | -670 | -2.1 | 575 |
| 7/25 | 32,270 | 32,490 | 31,880 | 32,010 | -910 | -2.8 | 968 |
| 7/24 | 33,070 | 34,000 | 32,870 | 32,920 | -380 | -1.1 | 526 |
| 7/23 | 33,410 | 33,640 | 33,240 | 33,300 | +90 | +0.3 | 409 |
| 7/22 | 33,260 | 33,320 | 33,040 | 33,210 | -390 | -1.2 | 433 |
| 7/19 | 33,560 | 33,700 | 33,350 | 33,600 | -200 | -0.6 | 531 |
| 7/18 | 33,660 | 34,110 | 32,800 | 33,800 | -930 | -2.7 | 2,194 |
| 7/17 | 34,730 | 34,820 | 34,600 | 34,730 | +140 | +0.4 | 737 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
