1622東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
39,650 (24/03/21) | 24,280 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
39,650 (24/03/21) | 24,280 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 29,020 | 29,020 | 28,010 | 28,175 | -845 | -2.9 | 1,937 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/16 | 34,580 | 34,880 | 34,520 | 34,590 | -50 | -0.1 | 594 |
7/12 | 34,910 | 34,910 | 34,330 | 34,640 | -330 | -0.9 | 596 |
7/11 | 35,120 | 35,120 | 34,790 | 34,970 | -190 | -0.5 | 980 |
7/10 | 34,940 | 35,160 | 34,830 | 35,160 | +130 | +0.4 | 2,382 |
7/9 | 34,930 | 35,090 | 34,510 | 35,030 | +10 | +0.0 | 1,024 |
7/8 | 35,380 | 35,440 | 34,980 | 35,020 | -420 | -1.2 | 1,102 |
7/5 | 36,070 | 36,070 | 35,350 | 35,440 | -730 | -2.0 | 1,117 |
7/4 | 35,580 | 36,200 | 35,580 | 36,170 | +820 | +2.3 | 1,073 |
7/3 | 35,510 | 35,520 | 35,090 | 35,350 | -40 | -0.1 | 763 |
7/2 | 35,500 | 35,600 | 35,100 | 35,390 | -290 | -0.8 | 766 |
7/1 | 35,370 | 35,770 | 35,070 | 35,680 | +700 | +2.0 | 1,201 |
6/28 | 35,170 | 35,220 | 34,820 | 34,980 | +190 | +0.6 | 533 |
6/27 | 35,310 | 35,310 | 34,500 | 34,790 | -190 | -0.5 | 790 |
6/26 | 35,450 | 35,450 | 34,760 | 34,980 | -180 | -0.5 | 1,006 |
6/25 | 34,270 | 35,200 | 34,270 | 35,160 | +1,040 | +3.1 | 1,233 |
6/24 | 33,470 | 34,250 | 33,470 | 34,120 | +520 | +1.6 | 602 |
6/21 | 33,670 | 34,010 | 33,570 | 33,600 | -40 | -0.1 | 475 |
6/20 | 33,590 | 33,680 | 33,340 | 33,640 | -110 | -0.3 | 399 |
6/19 | 33,520 | 33,830 | 33,520 | 33,750 | +430 | +1.3 | 630 |
6/18 | 33,400 | 33,490 | 33,240 | 33,320 | +290 | +0.9 | 596 |
6/17 | 33,530 | 33,530 | 32,820 | 33,030 | -900 | -2.7 | 1,201 |
6/14 | 33,600 | 34,300 | 33,560 | 33,930 | -90 | -0.3 | 1,025 |
6/13 | 34,800 | 34,800 | 33,980 | 34,020 | -710 | -2.0 | 940 |
6/12 | 34,570 | 34,730 | 34,490 | 34,730 | -270 | -0.8 | 581 |
6/11 | 35,150 | 35,400 | 34,960 | 35,000 | -130 | -0.4 | 417 |
6/10 | 34,560 | 35,130 | 34,560 | 35,130 | +590 | +1.7 | 686 |
6/7 | 34,900 | 34,900 | 34,440 | 34,540 | -410 | -1.2 | 632 |
6/6 | 34,920 | 35,160 | 34,900 | 34,950 | +320 | +0.9 | 826 |
6/5 | 35,060 | 35,060 | 34,500 | 34,630 | -870 | -2.5 | 1,261 |
6/4 | 35,500 | 35,720 | 35,420 | 35,500 | -370 | -1.0 | 864 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて