1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 29,020 | 29,020 | 28,010 | 28,175 | -845 | -2.9 | 1,937 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 36,250 | 36,590 | 35,740 | 35,870 | -310 | -0.9 | 421 |
| 5/31 | 35,740 | 36,190 | 35,720 | 36,180 | +580 | +1.6 | 754 |
| 5/30 | 35,500 | 35,690 | 35,160 | 35,600 | -370 | -1.0 | 715 |
| 5/29 | 36,290 | 36,450 | 35,920 | 35,970 | -450 | -1.2 | 384 |
| 5/28 | 36,380 | 36,420 | 36,130 | 36,420 | +50 | +0.1 | 206 |
| 5/27 | 36,080 | 36,370 | 36,020 | 36,370 | +500 | +1.4 | 133 |
| 5/24 | 35,320 | 35,960 | 35,240 | 35,870 | -120 | -0.3 | 456 |
| 5/23 | 35,820 | 35,990 | 35,500 | 35,990 | +170 | +0.5 | 433 |
| 5/22 | 36,490 | 36,490 | 35,820 | 35,820 | -470 | -1.3 | 450 |
| 5/21 | 36,490 | 36,640 | 36,270 | 36,290 | -170 | -0.5 | 655 |
| 5/20 | 36,100 | 36,670 | 36,010 | 36,460 | +350 | +1.0 | 892 |
| 5/17 | 35,700 | 36,110 | 35,500 | 36,110 | +400 | +1.1 | 410 |
| 5/16 | 36,220 | 36,220 | 35,380 | 35,710 | -580 | -1.6 | 1,209 |
| 5/15 | 36,110 | 36,690 | 36,110 | 36,290 | +370 | +1.0 | 524 |
| 5/14 | 35,680 | 36,300 | 35,680 | 35,920 | +140 | +0.4 | 437 |
| 5/13 | 36,290 | 36,420 | 35,640 | 35,780 | -320 | -0.9 | 584 |
| 5/10 | 36,510 | 36,980 | 35,820 | 36,100 | -520 | -1.4 | 3,403 |
| 5/9 | 37,500 | 37,500 | 36,250 | 36,620 | -190 | -0.5 | 823 |
| 5/8 | 36,850 | 37,300 | 36,180 | 36,810 | -320 | -0.9 | 5,642 |
| 5/7 | 37,710 | 37,710 | 36,870 | 37,130 | -40 | -0.1 | 685 |
| 5/2 | 37,020 | 37,370 | 36,930 | 37,170 | -150 | -0.4 | 284 |
| 5/1 | 37,370 | 37,610 | 37,050 | 37,320 | -330 | -0.9 | 909 |
| 4/30 | 37,170 | 37,680 | 36,950 | 37,650 | +1,100 | +3.0 | 777 |
| 4/26 | 36,930 | 36,930 | 36,110 | 36,550 | +90 | +0.3 | 870 |
| 4/25 | 36,820 | 37,250 | 36,460 | 36,460 | -1,000 | -2.7 | 1,035 |
| 4/24 | 36,840 | 37,460 | 36,700 | 37,460 | +920 | +2.5 | 888 |
| 4/23 | 37,010 | 37,190 | 36,410 | 36,540 | -160 | -0.4 | 231 |
| 4/22 | 36,710 | 37,180 | 36,430 | 36,700 | +350 | +1.0 | 352 |
| 4/19 | 36,660 | 36,860 | 35,880 | 36,350 | -890 | -2.4 | 1,042 |
| 4/18 | 36,840 | 37,440 | 36,760 | 37,240 | +100 | +0.3 | 849 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
