1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 29,020 | 29,020 | 28,010 | 28,175 | -845 | -2.9 | 1,937 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 37,930 | 37,930 | 36,910 | 37,140 | -500 | -1.3 | 770 |
| 4/16 | 38,120 | 38,580 | 37,370 | 37,640 | -910 | -2.4 | 3,778 |
| 4/15 | 37,990 | 38,550 | 37,760 | 38,550 | -40 | -0.1 | 2,052 |
| 4/12 | 38,770 | 38,920 | 38,450 | 38,590 | 0 | 0.0 | 399 |
| 4/11 | 38,060 | 38,590 | 38,050 | 38,590 | +350 | +0.9 | 887 |
| 4/10 | 38,310 | 38,380 | 38,080 | 38,240 | -190 | -0.5 | 547 |
| 4/9 | 38,180 | 38,460 | 38,060 | 38,430 | +480 | +1.3 | 855 |
| 4/8 | 37,570 | 37,950 | 37,500 | 37,950 | +690 | +1.9 | 617 |
| 4/5 | 37,270 | 37,270 | 36,790 | 37,260 | -440 | -1.2 | 979 |
| 4/4 | 37,670 | 38,260 | 37,580 | 37,700 | +540 | +1.5 | 1,552 |
| 4/3 | 37,170 | 37,490 | 37,000 | 37,160 | -130 | -0.4 | 782 |
| 4/2 | 37,720 | 37,830 | 37,190 | 37,290 | -190 | -0.5 | 338 |
| 4/1 | 38,800 | 38,830 | 37,190 | 37,480 | -1,330 | -3.4 | 2,500 |
| 3/29 | 38,780 | 38,890 | 38,630 | 38,810 | +60 | +0.2 | 278 |
| 3/28 | 38,510 | 38,940 | 38,100 | 38,750 | +60 | +0.2 | 460 |
| 3/27 | 38,930 | 38,950 | 38,630 | 38,690 | +30 | +0.1 | 592 |
| 3/26 | 38,690 | 38,690 | 38,200 | 38,660 | +200 | +0.5 | 598 |
| 3/25 | 39,010 | 39,010 | 38,460 | 38,460 | -530 | -1.4 | 684 |
| 3/22 | 38,680 | 39,110 | 38,640 | 38,990 | +710 | +1.9 | 640 |
| 3/21 | 38,200 | 39,650 | 38,150 | 38,280 | +990 | +2.7 | 2,048 |
| 3/19 | 36,400 | 37,290 | 36,390 | 37,290 | +830 | +2.3 | 570 |
| 3/18 | 35,970 | 36,460 | 35,910 | 36,460 | +930 | +2.6 | 717 |
| 3/15 | 35,130 | 35,700 | 35,130 | 35,530 | +400 | +1.1 | 212 |
| 3/14 | 35,060 | 35,130 | 34,880 | 35,130 | +210 | +0.6 | 1,199 |
| 3/13 | 35,440 | 35,580 | 34,650 | 34,920 | -190 | -0.5 | 189 |
| 3/12 | 34,710 | 35,110 | 34,490 | 35,110 | -130 | -0.4 | 420 |
| 3/11 | 35,260 | 35,490 | 34,740 | 35,240 | -1,080 | -3.0 | 1,417 |
| 3/8 | 36,520 | 36,520 | 35,280 | 36,320 | -280 | -0.8 | 4,549 |
| 3/7 | 38,350 | 38,350 | 36,480 | 36,600 | -1,050 | -2.8 | 1,823 |
| 3/6 | 37,180 | 37,690 | 36,980 | 37,650 | +420 | +1.1 | 1,774 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
