1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 29,555 | 29,650 | 28,010 | 28,175 | -1,000 | -3.4 | 6,974 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 29,175 | -0.4 | 29,502 | 3,116 | 523 | 564 | 1.08 |
| 11/15 | 29,295 | +0.3 | 29,502 | 1,883 | 536 | 568 | 1.06 |
| 11/8 | 29,220 | +0.7 | 29,356 | 5,126 | 494 | 609 | 1.23 |
| 11/1 | 29,020 | +0.6 | 29,451 | 4,532 | 176 | 735 | 4.18 |
| 10/25 | 28,850 | +0.5 | 28,851 | 3,113 | 290 | 707 | 2.44 |
| 10/18 | 28,720 | -1.1 | 28,889 | 2,740 | 438 | 684 | 1.56 |
| 10/11 | 29,035 | -0.8 | 29,478 | 2,774 | 307 | 726 | 2.36 |
| 10/4 | 29,280 | -4.7 | 29,146 | 3,296 | 331 | 727 | 2.20 |
| 9/27 | 30,730 | +6.5 | 29,744 | 2,875 | 252 | 795 | 3.15 |
| 9/20 | 28,865 | +5.5 | 28,722 | 9,130 | 321 | 1,485 | 4.63 |
| 9/13 | 27,355 | -3.9 | 27,444 | 2,189 | 402 | 1,323 | 3.29 |
| 9/6 | 28,475 | -6.1 | 29,570 | 1,428 | 373 | 1,213 | 3.25 |
| 8/30 | 30,310 | +1.7 | 29,519 | 3,708 | 566 | 1,161 | 2.05 |
| 8/23 | 29,805 | -1.6 | 29,823 | 3,527 | 519 | 1,045 | 2.01 |
| 8/16 | 30,300 | +10.2 | 29,009 | 2,365 | 322 | 1,056 | 3.28 |
| 8/9 | 27,500 | -4.6 | 27,203 | 6,468 | 582 | 1,087 | 1.87 |
| 8/2 | 28,830 | -8.0 | 30,598 | 2,884 | 267 | 1,866 | 6.99 |
| 7/26 | 31,340 | -6.7 | 32,637 | 2,911 | 204 | 1,572 | 7.71 |
| 7/19 | 33,600 | -3.0 | 34,028 | 4,056 | 327 | 1,559 | 4.77 |
| 7/12 | 34,640 | -2.3 | 34,945 | 6,084 | 214 | 1,504 | 7.03 |
| 7/5 | 35,440 | +1.3 | 35,540 | 4,920 | 217 | 1,175 | 5.41 |
| 6/28 | 34,980 | +4.1 | 34,797 | 4,164 | 366 | 1,148 | 3.14 |
| 6/21 | 33,600 | -1.0 | 33,433 | 3,301 | 395 | 974 | 2.47 |
| 6/14 | 33,930 | -1.8 | 34,423 | 3,649 | 337 | 1,012 | 3.00 |
| 6/7 | 34,540 | -4.5 | 35,110 | 4,004 | 377 | 885 | 2.35 |
| 5/31 | 36,180 | +0.9 | 35,892 | 2,192 | 306 | 863 | 2.82 |
| 5/24 | 35,870 | -0.7 | 36,138 | 2,886 | 475 | 887 | 1.87 |
| 5/17 | 36,110 | +0.0 | 35,895 | 3,164 | 392 | 1,022 | 2.61 |
| 5/10 | 36,100 | -2.9 | 36,459 | 10,553 | 333 | 925 | 2.78 |
| 5/2 | 37,170 | +1.7 | 37,356 | 1,970 | 363 | 904 | 2.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
