1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 29,005 | 30,190 | 28,645 | 29,175 | -530 | -1.8 | 11,704 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 29,240 | 30,120 | 28,450 | 29,705 | +990 | +3.5 | 14,233 |
| 24/09 | 30,540 | 31,100 | 26,670 | 28,715 | -1,595 | -5.3 | 16,665 |
| 24/08 | 31,580 | 31,590 | 24,280 | 30,310 | -1,970 | -6.1 | 17,944 |
| 24/07 | 35,370 | 36,200 | 31,340 | 32,280 | -2,700 | -7.7 | 18,979 |
| 24/06 | 36,250 | 36,590 | 32,820 | 34,980 | -1,200 | -3.3 | 15,118 |
| 24/05 | 37,370 | 37,710 | 35,160 | 36,180 | -1,470 | -3.9 | 19,988 |
| 24/04 | 38,800 | 38,920 | 35,880 | 37,650 | -1,160 | -3.0 | 22,100 |
| 24/03 | 36,600 | 39,650 | 34,490 | 38,810 | +2,250 | +6.2 | 20,159 |
| 24/02 | 31,750 | 36,650 | 31,670 | 36,560 | +4,420 | +13.8 | 14,969 |
| 24/01 | 28,580 | 32,400 | 28,400 | 32,140 | +3,655 | +12.8 | 11,298 |
| 23/12 | 30,490 | 30,680 | 27,725 | 28,485 | -1,855 | -6.1 | 16,609 |
| 23/11 | 29,560 | 31,450 | 29,345 | 30,340 | +1,880 | +6.6 | 15,810 |
| 23/10 | 30,570 | 30,940 | 27,900 | 28,460 | -1,840 | -6.1 | 12,832 |
| 23/09 | 28,220 | 32,300 | 28,220 | 30,300 | +1,915 | +6.8 | 15,029 |
| 23/08 | 27,775 | 28,755 | 26,630 | 28,385 | +750 | +2.7 | 11,361 |
| 23/07 | 28,600 | 28,915 | 25,660 | 27,635 | -755 | -2.7 | 19,151 |
| 23/06 | 24,760 | 28,760 | 24,720 | 28,390 | +3,820 | +15.6 | 11,650 |
| 23/05 | 23,905 | 25,265 | 23,610 | 24,570 | +935 | +4.0 | 5,090 |
| 23/04 | 23,665 | 23,810 | 22,765 | 23,635 | +150 | +0.6 | 7,297 |
| 23/03 | 23,070 | 24,080 | 21,695 | 23,485 | +400 | +1.7 | 6,655 |
| 23/02 | 22,780 | 23,325 | 22,440 | 23,085 | +425 | +1.9 | 3,796 |
| 23/01 | 21,345 | 22,750 | 21,150 | 22,660 | +1,185 | +5.5 | 3,335 |
| 22/12 | 24,005 | 24,005 | 21,320 | 21,475 | -2,405 | -10.1 | 3,392 |
| 22/11 | 23,975 | 24,325 | 23,100 | 23,880 | -30 | -0.1 | 3,644 |
| 22/10 | 21,970 | 23,910 | 21,970 | 23,910 | +1,895 | +8.6 | 3,544 |
| 22/09 | 24,305 | 24,615 | 21,955 | 22,015 | -2,535 | -10.3 | 4,928 |
| 22/08 | 23,750 | 25,045 | 23,520 | 24,550 | +860 | +3.6 | 3,307 |
| 22/07 | 23,650 | 24,565 | 22,885 | 23,690 | -35 | -0.2 | 6,520 |
| 22/06 | 23,865 | 25,330 | 23,075 | 23,725 | +95 | +0.4 | 6,131 |
| 22/05 | 24,415 | 24,550 | 22,400 | 23,630 | -470 | -2.0 | 16,064 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
