1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 29,005 | 30,190 | 28,645 | 29,175 | -530 | -1.8 | 11,704 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 24,325 | 24,520 | 22,605 | 24,100 | -475 | -1.9 | 7,064 |
| 22/03 | 23,970 | 24,870 | 20,340 | 24,575 | +680 | +2.9 | 6,323 |
| 22/02 | 24,985 | 25,870 | 23,555 | 23,895 | -805 | -3.3 | 2,448 |
| 22/01 | 24,300 | 26,965 | 23,920 | 24,700 | +435 | +1.8 | 5,055 |
| 21/12 | 23,250 | 24,780 | 23,250 | 24,265 | +870 | +3.7 | 2,624 |
| 21/11 | 24,390 | 25,290 | 23,395 | 23,395 | -575 | -2.4 | 4,125 |
| 21/10 | 23,570 | 24,710 | 22,300 | 23,970 | +20 | +0.1 | 2,297 |
| 21/09 | 23,230 | 24,570 | 23,000 | 23,950 | +930 | +4.0 | 3,899 |
| 21/08 | 23,350 | 24,080 | 21,490 | 23,020 | -150 | -0.7 | 3,711 |
| 21/07 | 24,370 | 24,700 | 22,440 | 23,170 | -1,200 | -4.9 | 3,500 |
| 21/06 | 23,360 | 25,250 | 23,360 | 24,370 | +1,100 | +4.7 | 3,232 |
| 21/05 | 21,850 | 23,560 | 21,310 | 23,270 | +1,920 | +9.0 | 2,252 |
| 21/04 | 22,730 | 22,870 | 21,230 | 21,350 | -1,300 | -5.7 | 3,426 |
| 21/03 | 20,480 | 22,760 | 20,420 | 22,650 | +2,390 | +11.8 | 4,816 |
| 21/02 | 19,070 | 21,670 | 19,070 | 20,260 | +1,220 | +6.4 | 3,841 |
| 21/01 | 20,190 | 20,190 | 19,040 | 19,040 | -790 | -4.0 | 2,473 |
| 20/12 | 18,480 | 20,230 | 18,480 | 19,830 | +1,290 | +7.0 | 2,496 |
| 20/11 | 17,190 | 19,650 | 17,190 | 18,540 | +1,500 | +8.8 | 6,409 |
| 20/10 | 17,320 | 17,850 | 17,020 | 17,040 | -130 | -0.8 | 1,740 |
| 20/09 | 17,490 | 17,740 | 16,880 | 17,170 | -500 | -2.8 | 1,972 |
| 20/08 | 16,070 | 18,080 | 15,800 | 17,670 | +2,000 | +12.8 | 3,018 |
| 20/07 | 17,640 | 17,990 | 15,670 | 15,670 | -1,970 | -11.2 | 2,277 |
| 20/06 | 17,770 | 19,160 | 17,530 | 17,640 | -230 | -1.3 | 2,581 |
| 20/05 | 16,990 | 18,400 | 16,000 | 17,870 | +820 | +4.8 | 1,982 |
| 20/04 | 16,170 | 17,050 | 14,870 | 17,050 | +880 | +5.4 | 1,430 |
| 20/03 | 17,880 | 18,630 | 14,380 | 16,170 | -2,010 | -11.1 | 4,289 |
| 20/02 | 19,680 | 20,450 | 18,180 | 18,180 | -1,670 | -8.4 | 1,568 |
| 20/01 | 20,290 | 20,780 | 19,730 | 19,850 | -740 | -3.6 | 3,271 |
| 19/12 | 20,640 | 21,100 | 20,430 | 20,590 | -50 | -0.2 | 1,896 |
| 19/11 | 20,600 | 21,470 | 20,500 | 20,640 | -160 | -0.8 | 2,423 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
