1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 29,005 | 30,190 | 28,645 | 29,175 | -530 | -1.8 | 11,704 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 19,710 | 20,800 | 18,950 | 20,800 | +1,090 | +5.5 | 1,795 |
| 19/09 | 18,180 | 19,910 | 18,120 | 19,710 | +1,560 | +8.6 | 2,401 |
| 19/08 | 18,860 | 18,940 | 17,500 | 18,150 | -940 | -4.9 | 2,524 |
| 19/07 | 19,690 | 19,960 | 18,780 | 19,090 | -190 | -1.0 | 1,379 |
| 19/06 | 18,610 | 19,660 | 18,390 | 19,280 | +660 | +3.5 | 415 |
| 19/05 | 20,540 | 20,540 | 18,620 | 18,620 | -1,890 | -9.2 | 747 |
| 19/04 | 20,130 | 21,340 | 20,120 | 20,510 | +750 | +3.8 | 754 |
| 19/03 | 20,650 | 20,650 | 19,590 | 19,760 | -800 | -3.9 | 627 |
| 19/02 | 20,220 | 20,700 | 19,500 | 20,560 | +240 | +1.2 | 907 |
| 19/01 | 18,990 | 20,610 | 18,580 | 20,320 | +1,040 | +5.4 | 428 |
| 18/12 | 21,120 | 21,380 | 18,100 | 19,280 | -1,590 | -7.6 | 2,962 |
| 18/11 | 20,570 | 21,010 | 20,070 | 20,870 | +260 | +1.3 | 4,559 |
| 18/10 | 22,660 | 22,800 | 19,880 | 20,610 | -2,130 | -9.4 | 1,087 |
| 18/09 | 21,600 | 22,740 | 20,700 | 22,740 | +1,070 | +4.9 | 1,516 |
| 18/08 | 22,500 | 22,600 | 21,250 | 21,670 | -640 | -2.9 | 277 |
| 18/07 | 22,280 | 22,480 | 21,270 | 22,310 | +140 | +0.6 | 787 |
| 18/06 | 22,240 | 23,320 | 21,940 | 22,170 | -70 | -0.3 | 396 |
| 18/05 | 23,110 | 23,900 | 22,000 | 22,240 | -930 | -4.0 | 460 |
| 18/04 | 22,440 | 23,470 | 22,120 | 23,170 | +730 | +3.3 | 468 |
| 18/03 | 23,500 | 23,500 | 21,270 | 22,440 | -1,280 | -5.4 | 1,359 |
| 18/02 | 24,600 | 24,620 | 22,650 | 23,720 | -880 | -3.6 | 1,205 |
| 18/01 | 24,000 | 25,180 | 24,000 | 24,600 | +730 | +3.1 | 2,724 |
| 17/12 | 23,230 | 24,090 | 22,730 | 23,870 | +670 | +2.9 | 537 |
| 17/11 | 23,200 | 23,920 | 22,630 | 23,200 | -20 | -0.1 | 1,236 |
| 17/10 | 22,250 | 23,290 | 22,240 | 23,220 | +970 | +4.4 | 2,689 |
| 17/09 | 20,650 | 22,480 | 20,460 | 22,250 | +1,950 | +9.6 | 4,115 |
| 17/08 | 20,710 | 21,000 | 20,300 | 20,300 | -410 | -2.0 | 419 |
| 17/07 | 20,610 | 21,480 | 20,600 | 20,710 | +110 | +0.5 | 1,886 |
| 17/06 | 20,450 | 20,960 | 20,130 | 20,600 | +150 | +0.7 | 913 |
| 17/05 | 20,600 | 21,420 | 20,300 | 20,450 | -100 | -0.5 | 1,685 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
