1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 29,555 | 29,650 | 28,010 | 28,175 | -1,000 | -3.4 | 6,974 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 31,140 | 32,300 | 30,070 | 30,300 | -760 | -2.5 | 3,283 |
| 9/22 | 31,220 | 32,130 | 30,510 | 31,060 | -330 | -1.1 | 5,898 |
| 9/15 | 29,400 | 31,480 | 29,175 | 31,390 | +2,030 | +6.9 | 2,185 |
| 9/8 | 28,680 | 29,920 | 28,680 | 29,360 | +850 | +3.0 | 3,503 |
| 9/1 | 27,645 | 28,595 | 27,625 | 28,510 | +1,265 | +4.6 | 1,654 |
| 8/25 | 26,850 | 27,475 | 26,850 | 27,245 | +485 | +1.8 | 663 |
| 8/18 | 27,750 | 27,990 | 26,630 | 26,760 | -940 | -3.4 | 4,228 |
| 8/10 | 27,305 | 27,880 | 27,250 | 27,700 | +195 | +0.7 | 1,001 |
| 8/4 | 27,375 | 28,755 | 27,305 | 27,505 | +615 | +2.3 | 4,817 |
| 7/28 | 27,130 | 27,495 | 26,400 | 26,890 | +100 | +0.4 | 4,073 |
| 7/21 | 25,845 | 26,990 | 25,845 | 26,790 | +880 | +3.4 | 2,176 |
| 7/14 | 28,080 | 28,155 | 25,660 | 25,910 | -2,385 | -8.4 | 7,724 |
| 7/7 | 28,600 | 28,915 | 28,140 | 28,295 | -95 | -0.3 | 4,336 |
| 6/30 | 27,325 | 28,480 | 27,325 | 28,390 | +1,065 | +3.9 | 2,541 |
| 6/23 | 28,760 | 28,760 | 27,150 | 27,325 | -1,000 | -3.5 | 3,128 |
| 6/16 | 26,500 | 28,700 | 26,335 | 28,325 | +2,030 | +7.7 | 4,336 |
| 6/9 | 25,845 | 26,605 | 25,790 | 26,295 | +950 | +3.8 | 1,399 |
| 6/2 | 25,160 | 25,345 | 24,565 | 25,345 | +480 | +1.9 | 658 |
| 5/26 | 24,765 | 25,265 | 24,750 | 24,865 | +55 | +0.2 | 1,895 |
| 5/19 | 24,460 | 24,970 | 24,350 | 24,810 | +315 | +1.3 | 1,080 |
| 5/12 | 23,610 | 24,520 | 23,610 | 24,495 | +700 | +2.9 | 1,018 |
| 5/2 | 23,905 | 23,935 | 23,655 | 23,795 | +160 | +0.7 | 685 |
| 4/28 | 23,130 | 23,635 | 22,840 | 23,635 | +670 | +2.9 | 2,363 |
| 4/21 | 23,060 | 23,390 | 22,920 | 22,965 | -5 | +0.0 | 269 |
| 4/14 | 23,020 | 23,250 | 22,900 | 22,970 | +115 | +0.5 | 1,057 |
| 4/7 | 23,665 | 23,810 | 22,765 | 22,855 | -630 | -2.7 | 3,608 |
| 3/31 | 22,330 | 23,975 | 22,145 | 23,485 | +1,295 | +5.8 | 3,214 |
| 3/24 | 21,955 | 22,325 | 21,730 | 22,190 | +105 | +0.5 | 386 |
| 3/17 | 23,335 | 23,335 | 21,695 | 22,085 | -1,580 | -6.7 | 1,954 |
| 3/10 | 23,580 | 24,080 | 23,540 | 23,665 | +180 | +0.8 | 890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
