1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 19,595 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 22,965 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 27,440 | 27,535 | 27,270 | 27,475 | -5 | +0.0 | 61 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 27,655 | 27,655 | 27,275 | 27,480 | -355 | -1.3 | 174 |
| 4/30 | 27,565 | 27,870 | 27,425 | 27,835 | +590 | +2.2 | 202 |
| 4/26 | 27,060 | 27,350 | 26,825 | 27,245 | +220 | +0.8 | 135 |
| 4/25 | 27,235 | 27,390 | 27,010 | 27,025 | -475 | -1.7 | 110 |
| 4/24 | 27,435 | 27,500 | 27,245 | 27,500 | +60 | +0.2 | 117 |
| 4/23 | 27,550 | 27,575 | 27,340 | 27,440 | -10 | +0.0 | 125 |
| 4/22 | 27,410 | 27,705 | 27,270 | 27,450 | +60 | +0.2 | 210 |
| 4/19 | 27,230 | 27,390 | 26,700 | 27,390 | -115 | -0.4 | 358 |
| 4/18 | 27,005 | 27,545 | 27,005 | 27,505 | +310 | +1.1 | 142 |
| 4/17 | 27,540 | 27,600 | 27,065 | 27,195 | -305 | -1.1 | 274 |
| 4/16 | 28,935 | 29,180 | 27,390 | 27,500 | -935 | -3.3 | 1,141 |
| 4/15 | 28,070 | 28,435 | 28,035 | 28,435 | +245 | +0.9 | 454 |
| 4/12 | 28,240 | 28,240 | 28,095 | 28,190 | +40 | +0.1 | 206 |
| 4/11 | 27,755 | 28,205 | 27,755 | 28,150 | +150 | +0.5 | 265 |
| 4/10 | 27,970 | 28,100 | 27,895 | 28,000 | +50 | +0.2 | 200 |
| 4/9 | 27,555 | 27,950 | 27,555 | 27,950 | +500 | +1.8 | 300 |
| 4/8 | 27,350 | 27,455 | 27,260 | 27,450 | +150 | +0.6 | 176 |
| 4/5 | 27,025 | 27,300 | 26,950 | 27,300 | -80 | -0.3 | 215 |
| 4/4 | 27,405 | 27,510 | 27,335 | 27,380 | +260 | +1.0 | 139 |
| 4/3 | 26,935 | 27,245 | 26,880 | 27,120 | -5 | +0.0 | 141 |
| 4/2 | 27,040 | 27,350 | 27,040 | 27,125 | +205 | +0.8 | 174 |
| 4/1 | 27,600 | 27,600 | 26,855 | 26,920 | -645 | -2.3 | 312 |
| 3/29 | 27,275 | 27,580 | 27,275 | 27,565 | +290 | +1.1 | 326 |
| 3/28 | 27,505 | 27,570 | 27,160 | 27,275 | -125 | -0.5 | 96 |
| 3/27 | 27,445 | 27,490 | 27,400 | 27,400 | +75 | +0.3 | 100 |
| 3/26 | 27,480 | 27,495 | 27,245 | 27,325 | -50 | -0.2 | 77 |
| 3/25 | 28,000 | 28,000 | 27,300 | 27,375 | -140 | -0.5 | 193 |
| 3/22 | 27,505 | 27,530 | 27,210 | 27,515 | +250 | +0.9 | 327 |
| 3/21 | 27,335 | 27,335 | 26,980 | 27,265 | +420 | +1.6 | 455 |
| 3/19 | 26,515 | 26,850 | 26,490 | 26,845 | +370 | +1.4 | 550 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて