1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 26,270 | 26,435 | 26,240 | 26,380 | +305 | +1.2 | 39 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 26,100 | 26,230 | 25,900 | 26,230 | -70 | -0.3 | 76 |
| 10/15 | 26,665 | 26,665 | 26,240 | 26,300 | -180 | -0.7 | 83 |
| 10/11 | 26,590 | 26,650 | 26,480 | 26,480 | -380 | -1.4 | 98 |
| 10/10 | 26,480 | 26,860 | 26,305 | 26,860 | +510 | +1.9 | 48 |
| 10/9 | 26,735 | 26,735 | 26,250 | 26,350 | -190 | -0.7 | 139 |
| 10/8 | 26,765 | 26,970 | 26,490 | 26,540 | -460 | -1.7 | 350 |
| 10/7 | 26,725 | 27,020 | 26,725 | 27,000 | +430 | +1.6 | 112 |
| 10/4 | 26,455 | 26,570 | 26,420 | 26,570 | +90 | +0.3 | 62 |
| 10/3 | 26,995 | 26,995 | 26,450 | 26,480 | +95 | +0.4 | 87 |
| 10/2 | 26,270 | 26,660 | 26,270 | 26,385 | -35 | -0.1 | 186 |
| 10/1 | 26,395 | 26,990 | 26,305 | 26,420 | +185 | +0.7 | 160 |
| 9/30 | 25,995 | 26,385 | 25,995 | 26,235 | -760 | -2.8 | 250 |
| 9/27 | 26,300 | 26,995 | 26,300 | 26,995 | +720 | +2.7 | 1,745 |
| 9/26 | 26,200 | 26,310 | 25,945 | 26,275 | +260 | +1.0 | 217 |
| 9/25 | 25,670 | 26,060 | 25,670 | 26,015 | +425 | +1.7 | 167 |
| 9/24 | 25,800 | 25,825 | 25,575 | 25,590 | +100 | +0.4 | 131 |
| 9/20 | 25,200 | 25,620 | 25,200 | 25,490 | +400 | +1.6 | 124 |
| 9/19 | 24,675 | 25,140 | 24,675 | 25,090 | +915 | +3.8 | 6,864 |
| 9/18 | 24,330 | 24,450 | 24,175 | 24,175 | +75 | +0.3 | 19 |
| 9/17 | 24,145 | 24,320 | 23,710 | 24,100 | -45 | -0.2 | 65 |
| 9/13 | 24,130 | 24,145 | 23,900 | 24,145 | +75 | +0.3 | 51 |
| 9/12 | 24,050 | 24,085 | 23,805 | 24,070 | +615 | +2.6 | 136 |
| 9/11 | 23,840 | 23,840 | 23,250 | 23,455 | -625 | -2.6 | 296 |
| 9/10 | 24,310 | 24,395 | 24,080 | 24,080 | -120 | -0.5 | 141 |
| 9/9 | 23,425 | 24,250 | 23,425 | 24,200 | +530 | +2.2 | 398 |
| 9/6 | 24,730 | 24,770 | 23,670 | 23,670 | -1,175 | -4.7 | 96 |
| 9/5 | 24,625 | 25,120 | 24,460 | 24,845 | -45 | -0.2 | 87 |
| 9/4 | 25,205 | 25,325 | 24,795 | 24,890 | -1,155 | -4.4 | 272 |
| 9/3 | 26,255 | 26,255 | 25,965 | 26,045 | -55 | -0.2 | 179 |
| 9/2 | 25,830 | 26,200 | 25,830 | 26,100 | +270 | +1.1 | 236 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
