1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 19,595 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 22,965 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 26,675 | 27,090 | 26,675 | 27,065 | +225 | +0.8 | 167 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 27,600 | 27,600 | 26,855 | 26,920 | -645 | -2.3 | 312 |
| 3/29 | 27,275 | 27,580 | 27,275 | 27,565 | +290 | +1.1 | 326 |
| 3/28 | 27,505 | 27,570 | 27,160 | 27,275 | -125 | -0.5 | 96 |
| 3/27 | 27,445 | 27,490 | 27,400 | 27,400 | +75 | +0.3 | 100 |
| 3/26 | 27,480 | 27,495 | 27,245 | 27,325 | -50 | -0.2 | 77 |
| 3/25 | 28,000 | 28,000 | 27,300 | 27,375 | -140 | -0.5 | 193 |
| 3/22 | 27,505 | 27,530 | 27,210 | 27,515 | +250 | +0.9 | 327 |
| 3/21 | 27,335 | 27,335 | 26,980 | 27,265 | +420 | +1.6 | 455 |
| 3/19 | 26,515 | 26,850 | 26,490 | 26,845 | +370 | +1.4 | 550 |
| 3/18 | 26,415 | 26,505 | 26,325 | 26,475 | +385 | +1.5 | 752 |
| 3/15 | 25,845 | 26,225 | 25,845 | 26,090 | +95 | +0.4 | 170 |
| 3/14 | 25,810 | 25,995 | 25,735 | 25,995 | +320 | +1.3 | 152 |
| 3/13 | 25,805 | 25,950 | 25,485 | 25,675 | +85 | +0.3 | 109 |
| 3/12 | 25,835 | 25,835 | 25,180 | 25,590 | -95 | -0.4 | 106 |
| 3/11 | 26,095 | 26,190 | 25,470 | 25,685 | -745 | -2.8 | 359 |
| 3/8 | 26,620 | 26,620 | 26,055 | 26,430 | +305 | +1.2 | 874 |
| 3/7 | 26,635 | 26,635 | 26,075 | 26,125 | -260 | -1.0 | 1,316 |
| 3/6 | 26,115 | 26,435 | 26,015 | 26,385 | +130 | +0.5 | 759 |
| 3/5 | 26,100 | 26,295 | 26,090 | 26,255 | +210 | +0.8 | 233 |
| 3/4 | 26,815 | 26,815 | 26,040 | 26,045 | -150 | -0.6 | 263 |
| 3/1 | 25,910 | 26,230 | 25,910 | 26,195 | +275 | +1.1 | 330 |
| 2/29 | 26,185 | 26,185 | 25,775 | 25,920 | -425 | -1.6 | 387 |
| 2/28 | 26,145 | 26,610 | 26,145 | 26,345 | +275 | +1.1 | 653 |
| 2/27 | 25,680 | 26,145 | 25,630 | 26,070 | +445 | +1.7 | 767 |
| 2/26 | 25,840 | 25,855 | 25,620 | 25,625 | -75 | -0.3 | 259 |
| 2/22 | 25,585 | 25,735 | 25,580 | 25,700 | +250 | +1.0 | 578 |
| 2/21 | 25,545 | 25,545 | 25,270 | 25,450 | -90 | -0.4 | 182 |
| 2/20 | 25,590 | 25,590 | 25,410 | 25,540 | +45 | +0.2 | 454 |
| 2/19 | 25,140 | 25,495 | 25,105 | 25,495 | +430 | +1.7 | 400 |
| 2/16 | 24,625 | 25,135 | 24,625 | 25,065 | +450 | +1.8 | 404 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて