1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 19,595 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 22,965 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 27,565 | 27,870 | 27,270 | 27,475 | +230 | +0.8 | 498 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 27,245 | -0.5 | 27,344 | 697 | 176 | 408 | 2.32 |
| 4/19 | 27,390 | -2.8 | 27,881 | 2,369 | 162 | 426 | 2.63 |
| 4/12 | 28,190 | +3.3 | 27,883 | 1,147 | 139 | 292 | 2.10 |
| 4/5 | 27,300 | -1.0 | 27,136 | 981 | 141 | 283 | 2.01 |
| 3/29 | 27,565 | +0.2 | 27,417 | 792 | 163 | 339 | 2.08 |
| 3/22 | 27,515 | +5.5 | 26,792 | 2,084 | 163 | 522 | 3.20 |
| 3/15 | 26,090 | -1.3 | 25,811 | 896 | 155 | 857 | 5.53 |
| 3/8 | 26,430 | +0.9 | 26,305 | 3,445 | 170 | 797 | 4.69 |
| 3/1 | 26,195 | +1.9 | 26,086 | 2,396 | 171 | 1,099 | 6.43 |
| 2/22 | 25,700 | +2.5 | 25,504 | 1,614 | 188 | 959 | 5.10 |
| 2/16 | 25,065 | +0.4 | 25,008 | 2,051 | 191 | 964 | 5.05 |
| 2/9 | 24,970 | +0.8 | 24,933 | 1,748 | 207 | 946 | 4.57 |
| 2/2 | 24,770 | +2.4 | 24,676 | 810 | 199 | 910 | 4.57 |
| 1/26 | 24,180 | +0.6 | 24,243 | 911 | 206 | 835 | 4.05 |
| 1/19 | 24,045 | +0.9 | 24,100 | 1,319 | 181 | 847 | 4.68 |
| 1/12 | 23,825 | +0.0 | 23,962 | 1,937 | 167 | 796 | 4.77 |
| 1/5 | 23,830 | +3.5 | 23,493 | 1,369 | ー | ー | ー |
| 12/29 | 23,030 | +1.5 | 22,824 | 1,111 | 173 | 868 | 5.02 |
| 12/22 | 22,700 | -0.5 | 22,526 | 2,570 | 222 | 942 | 4.24 |
| 12/15 | 22,820 | +1.2 | 22,521 | 834 | 224 | 904 | 4.04 |
| 12/8 | 22,555 | -4.5 | 23,235 | 1,768 | 185 | 997 | 5.39 |
| 12/1 | 23,625 | -0.8 | 23,734 | 1,256 | 158 | 970 | 6.14 |
| 11/24 | 23,820 | +0.2 | 23,614 | 1,405 | 149 | 1,047 | 7.03 |
| 11/17 | 23,765 | +4.9 | 23,289 | 2,418 | 125 | 1,277 | 10.22 |
| 11/10 | 22,660 | +1.7 | 22,737 | 1,515 | 217 | 1,252 | 5.77 |
| 11/2 | 22,280 | +0.3 | 22,348 | 1,370 | 56 | 1,319 | 23.55 |
| 10/27 | 22,225 | +0.5 | 21,879 | 1,567 | 107 | 1,186 | 11.08 |
| 10/20 | 22,125 | -1.6 | 22,344 | 1,058 | 79 | 1,189 | 15.05 |
| 10/13 | 22,485 | +0.9 | 22,805 | 974 | 82 | 1,187 | 14.48 |
| 10/6 | 22,295 | -5.7 | 22,518 | 1,589 | 84 | 1,263 | 15.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて